Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 12 AM | $ 99.8 | -2.04% | ||
| Mar 6, 11 PM | $ 101.89 | +0.24% | ||
| Mar 6, 10 PM | $ 101.65 | +2.44% | ||
| Mar 6, 9 PM | $ 99.23 | +3.04% | ||
| Mar 6, 8 PM | $ 96.3 | -2.96% | ||
| Mar 6, 7 PM | $ 99.24 | +3.20% | ||
| Mar 6, 6 PM | $ 96.16 | -2.81% | ||
| Mar 6, 5 PM | $ 98.99 | +2.73% | ||
| Mar 6, 4 PM | $ 96.32 | +0.61% | ||
| Mar 6, 3 PM | $ 95.74 | -1.00% | ||
| Mar 6, 2 PM | $ 96.71 | -0.01% | ||
| Mar 6, 1 PM | $ 96.72 | +0.08% | ||
| Mar 6, 12 PM | $ 96.64 | -0.38% | ||
| Mar 6, 11 AM | $ 97.01 | -3.43% | ||
| Mar 6, 10 AM | $ 100.45 | +3.25% | ||
| Mar 6, 9 AM | $ 97.29 | -4.64% | ||
| Mar 6, 8 AM | $ 102.02 | +2.40% | ||
| Mar 6, 7 AM | $ 99.63 | +0.10% | ||
| Mar 6, 6 AM | $ 99.53 | -0.30% | ||
| Mar 6, 5 AM | $ 99.83 | -3.47% | ||
| Mar 6, 4 AM | $ 103.42 | -0.01% | ||
| Mar 6, 3 AM | $ 103.43 | +0.00% | ||
| Mar 6, 2 AM | $ 103.43 | +2.87% | ||
| Mar 6, 1 AM | $ 100.54 | -2.60% | ||
| Mar 6, 12 AM | $ 103.22 | +4.40% | ||
| Mar 5, 11 PM | $ 98.87 | +0.29% | ||
| Mar 5, 10 PM | $ 98.59 | -0.58% | ||
| Mar 5, 9 PM | $ 99.16 | -1.55% | ||
| Mar 5, 8 PM | $ 100.72 | +0.78% | ||
| Mar 5, 7 PM | $ 99.94 | +1.78% | ||
| Mar 5, 6 PM | $ 98.19 | -1.90% | ||
| Mar 5, 5 PM | $ 100.09 | +1.91% | ||
| Mar 5, 4 PM | $ 98.21 | -2.83% | ||
| Mar 5, 3 PM | $ 101.07 | +0.01% | ||
| Mar 5, 2 PM | $ 101.06 | +1.66% | ||
| Mar 5, 1 PM | $ 99.45 | -0.52% | ||
| Mar 5, 12 PM | $ 99.97 | -0.65% | ||
| Mar 5, 11 AM | $ 100.62 | +0.89% | ||
| Mar 5, 10 AM | $ 99.73 | -3.35% | ||
| Mar 5, 9 AM | $ 103.19 | +0.08% | ||
| Mar 5, 8 AM | $ 103.11 | +0.19% | ||
| Mar 5, 7 AM | $ 102.91 | +3.01% | ||
| Mar 5, 6 AM | $ 99.9 | -0.86% | ||
| Mar 5, 5 AM | $ 100.77 | -0.01% | ||
| Mar 5, 4 AM | $ 100.78 | -2.48% | ||
| Mar 5, 3 AM | $ 103.34 | +1.04% | ||
| Mar 5, 2 AM | $ 102.28 | -2.71% | ||
| Mar 5, 1 AM | $ 105.13 | +3.53% | ||
| Mar 5, 12 AM | $ 101.54 | -2.32% | ||
| Mar 4, 11 PM | $ 103.95 | +0.03% | ||