AstraZeneca xStock Historical Data

AZNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 91.25
+0.75%
$ 91,250 $ 591,826
Jun 8, 10 AM $ 90.95
+0.42%
$ 90,950 $ 591,748
Jun 8, 9 AM $ 90.57
+0.00%
$ 90,570 $ 590,731
Jun 8, 8 AM $ 90.53
-0.51%
$ 90,530 $ 591,152
Jun 8, 7 AM $ 90.53
-0.29%
$ 90,530 $ 590,930
Jun 8, 6 AM $ 90.79
+0.29%
$ 90,790 $ 589,815
Jun 8, 5 AM $ 90.53
-0.04%
$ 90,530 $ 589,615
Jun 8, 4 AM $ 90.53
-0.04%
$ 90,530 $ 589,647
Jun 8, 3 AM $ 90.57
+0.04%
$ 90,570 $ 590,331
Jun 8, 2 AM $ 90.57
+0.00%
$ 90,570 $ 590,419
Jun 8, 1 AM $ 90.55
+0.00%
$ 90,550 $ 590,058
Jun 8, 12 AM $ 90.55
-1.32%
$ 90,550 $ 590,251
Jun 7, 11 PM $ 91.76
-0.16%
$ 91,760 $ 591,119
Jun 7, 10 PM $ 91.91
+0.44%
$ 91,910 $ 593,004
Jun 7, 9 PM $ 92.3
+0.84%
$ 92,300 $ 592,656
Jun 7, 8 PM $ 91.53
-0.36%
$ 91,530 $ 592,263
Jun 7, 7 PM $ 91.86
+0.25%
$ 91,860 $ 592,788
Jun 7, 6 PM $ 91.7
-0.13%
$ 91,700 $ 593,454
Jun 7, 5 PM $ 92.02
+0.25%
$ 92,020 $ 593,363
Jun 7, 4 PM $ 91.56
+0.08%
$ 91,560 $ 593,560
Jun 7, 3 PM $ 92.46
+0.94%
$ 92,460 $ 594,205
Jun 7, 2 PM $ 91.8
+0.26%
$ 91,800 $ 594,094
Jun 7, 1 PM $ 92.47
+1.21%
$ 92,470 $ 594,654
Jun 7, 12 PM $ 91.36
-0.78%
$ 91,360 $ 594,588
Jun 7, 11 AM $ 91.46
-0.20%
$ 91,460 $ 594,589
Jun 7, 10 AM $ 91.64
+0.48%
$ 91,640 $ 594,879
Jun 7, 9 AM $ 91.2
+0.02%
$ 91,200 $ 594,925
Jun 7, 8 AM $ 91.14
-0.02%
$ 91,140 $ 594,615
Jun 7, 7 AM $ 91.62
+0.25%
$ 91,620 $ 594,385
Jun 7, 6 AM $ 90.98
-1.23%
$ 90,980 $ 595,195
Jun 7, 5 AM $ 92.08
+0.91%
$ 92,080 $ 595,254
Jun 7, 4 AM $ 91.26
-0.31%
$ 91,260 $ 595,152
Jun 7, 3 AM $ 91.33
-0.26%
$ 91,330 $ 593,720
Jun 7, 2 AM $ 91.57
-0.03%
$ 91,570 $ 593,791
Jun 7, 1 AM $ 91.6
+0.09%
$ 91,600 $ 593,290
Jun 7, 12 AM $ 91.02
-0.07%
$ 91,020 $ 593,365
Jun 6, 11 PM $ 91.51
+1.07%
$ 91,510 $ 593,365
Jun 6, 10 PM $ 90.56
-0.03%
$ 90,560 $ 593,567
Jun 6, 9 PM $ 90.56
-0.33%
$ 90,560 $ 593,601
Jun 6, 8 PM $ 90.89
+0.40%
$ 90,890 $ 594,785
Jun 6, 7 PM $ 90.56
+0.00%
$ 90,560 $ 594,970
Jun 6, 6 PM $ 90.53
-0.01%
$ 90,530 $ 594,458
Jun 6, 5 PM $ 90.54
-0.02%
$ 90,540 $ 593,761
Jun 6, 4 PM $ 90.56
-0.14%
$ 90,560 $ 592,132
Jun 6, 3 PM $ 90.69
+0.15%
$ 90,690 $ 591,501
Jun 6, 2 PM $ 90.55
-0.02%
$ 90,550 $ 591,507
Jun 6, 1 PM $ 90.57
-0.29%
$ 90,570 $ 591,411
Jun 6, 12 PM $ 90.83
-0.07%
$ 90,830 $ 591,692
Jun 6, 11 AM $ 90.89
-0.47%
$ 90,890 $ 591,554
Jun 6, 10 AM $ 91.32
+0.85%
$ 91,320 $ 591,264