Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 1 AM | $ 98.6 | -1.77% | ||
| Mar 11, 12 AM | $ 100.38 | -0.25% | ||
| Mar 10, 11 PM | $ 100.63 | +3.24% | ||
| Mar 10, 10 PM | $ 97.48 | -2.96% | ||
| Mar 10, 9 PM | $ 100.45 | -0.09% | ||
| Mar 10, 8 PM | $ 100.54 | +1.30% | ||
| Mar 10, 7 PM | $ 99.25 | +1.88% | ||
| Mar 10, 6 PM | $ 97.42 | -0.29% | ||
| Mar 10, 5 PM | $ 97.7 | -0.73% | ||
| Mar 10, 4 PM | $ 98.42 | +0.50% | ||
| Mar 10, 3 PM | $ 97.93 | -2.66% | ||
| Mar 10, 2 PM | $ 100.61 | +3.05% | ||
| Mar 10, 1 PM | $ 97.63 | -2.85% | ||
| Mar 10, 12 PM | $ 100.49 | +1.29% | ||
| Mar 10, 11 AM | $ 99.21 | +1.37% | ||
| Mar 10, 10 AM | $ 97.87 | -0.10% | ||
| Mar 10, 9 AM | $ 97.97 | +0.74% | ||
| Mar 10, 8 AM | $ 97.25 | +0.76% | ||
| Mar 10, 7 AM | $ 96.52 | -3.56% | ||
| Mar 10, 6 AM | $ 100.08 | -1.18% | ||
| Mar 10, 5 AM | $ 101.32 | +0.15% | ||
| Mar 10, 4 AM | $ 101.17 | -0.15% | ||
| Mar 10, 3 AM | $ 101.26 | -0.34% | ||
| Mar 10, 2 AM | $ 101.61 | +0.00% | ||
| Mar 10, 1 AM | $ 101.61 | +5.35% | ||
| Mar 10, 12 AM | $ 96.46 | +1.42% | ||
| Mar 9, 11 PM | $ 95.11 | -1.81% | ||
| Mar 9, 10 PM | $ 96.93 | +0.55% | ||
| Mar 9, 9 PM | $ 96.41 | -4.25% | ||
| Mar 9, 8 PM | $ 100.69 | +1.60% | ||
| Mar 9, 7 PM | $ 98.86 | +3.48% | ||
| Mar 9, 6 PM | $ 95.54 | -1.07% | ||
| Mar 9, 5 PM | $ 96.57 | +0.92% | ||
| Mar 9, 4 PM | $ 95.69 | -0.08% | ||
| Mar 9, 3 PM | $ 95.77 | -0.79% | ||
| Mar 9, 2 PM | $ 96.53 | +1.12% | ||
| Mar 9, 1 PM | $ 95.46 | +0.84% | ||
| Mar 9, 12 PM | $ 94.67 | -0.01% | ||
| Mar 9, 11 AM | $ 94.68 | +0.27% | ||
| Mar 9, 10 AM | $ 94.42 | -0.10% | ||
| Mar 9, 9 AM | $ 94.52 | +1.23% | ||
| Mar 9, 8 AM | $ 93.37 | -0.88% | ||
| Mar 9, 7 AM | $ 94.2 | +0.46% | ||
| Mar 9, 6 AM | $ 93.77 | -4.10% | ||
| Mar 9, 5 AM | $ 97.78 | +0.93% | ||
| Mar 9, 4 AM | $ 96.89 | +1.67% | ||
| Mar 9, 3 AM | $ 95.3 | +1.68% | ||
| Mar 9, 2 AM | $ 93.72 | -4.10% | ||
| Mar 9, 1 AM | $ 97.73 | -3.38% | ||
| Mar 9, 12 AM | $ 101.15 | +3.90% | ||