AstraZeneca xStock Historical Data

AZNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 90.73
-0.74%
$ 90,730 $ 592,971
Jun 10, 11 AM $ 91.41
+0.76%
$ 91,409 $ 586,966
Jun 10, 10 AM $ 90.72
+0.00%
$ 90,720 $ 584,243
Jun 10, 9 AM $ 90.72
-0.98%
$ 90,720 $ 583,873
Jun 10, 8 AM $ 91.62
+1.69%
$ 91,618 $ 584,622
Jun 10, 7 AM $ 90.1
+0.01%
$ 90,100 $ 584,055
Jun 10, 6 AM $ 90.09
+0.02%
$ 90,090 $ 584,396
Jun 10, 5 AM $ 90.07
+0.55%
$ 90,070 $ 583,440
Jun 10, 4 AM $ 89.58
-0.01%
$ 89,580 $ 584,102
Jun 10, 3 AM $ 89.59
-0.02%
$ 89,590 $ 583,623
Jun 10, 2 AM $ 89.61
+0.02%
$ 89,610 $ 583,799
Jun 10, 1 AM $ 89.59
-0.02%
$ 89,590 $ 583,282
Jun 10, 12 AM $ 89.61
+0.04%
$ 89,610 $ 583,274
Jun 9, 11 PM $ 89.57
-0.06%
$ 89,570 $ 584,245
Jun 9, 10 PM $ 89.62
+0.04%
$ 89,620 $ 584,028
Jun 9, 9 PM $ 89.58
-0.02%
$ 89,580 $ 584,739
Jun 9, 8 PM $ 89.6
+0.03%
$ 89,600 $ 584,779
Jun 9, 7 PM $ 89.57
-3.71%
$ 89,570 $ 584,967
Jun 9, 6 PM $ 93.2
+0.57%
$ 93,200 $ 580,356
Jun 9, 5 PM $ 92.67
+0.02%
$ 92,671 $ 577,986
Jun 9, 4 PM $ 92.65
-0.85%
$ 92,652 $ 575,327
Jun 9, 3 PM $ 93.45
+0.21%
$ 93,450 $ 575,721
Jun 9, 2 PM $ 93.25
+1.02%
$ 93,251 $ 574,374
Jun 9, 1 PM $ 92.31
+1.23%
$ 92,312 $ 574,504
Jun 9, 12 PM $ 91.19
-0.79%
$ 91,194 $ 577,830
Jun 9, 11 AM $ 91.92
-0.03%
$ 91,923 $ 582,918
Jun 9, 10 AM $ 91.95
+0.05%
$ 91,953 $ 585,514
Jun 9, 9 AM $ 91.9
-0.35%
$ 91,903 $ 585,912
Jun 9, 8 AM $ 92.22
-0.42%
$ 92,222 $ 585,709
Jun 9, 7 AM $ 92.61
-0.79%
$ 92,612 $ 586,520
Jun 9, 6 AM $ 93.35
+0.51%
$ 93,351 $ 586,999
Jun 9, 5 AM $ 92.88
-0.01%
$ 92,881 $ 588,244
Jun 9, 4 AM $ 92.89
-0.06%
$ 92,891 $ 587,755
Jun 9, 3 AM $ 92.95
-0.13%
$ 92,951 $ 588,031
Jun 9, 2 AM $ 93.07
+0.00%
$ 93,071 $ 587,874
Jun 9, 1 AM $ 93.07
+0.05%
$ 93,071 $ 588,707
Jun 9, 12 AM $ 93.02
+0.12%
$ 93,021 $ 589,117
Jun 8, 11 PM $ 92.91
+0.27%
$ 92,911 $ 588,318
Jun 8, 10 PM $ 92.66
-0.42%
$ 92,662 $ 586,664
Jun 8, 9 PM $ 93.05
+0.51%
$ 93,051 $ 586,407
Jun 8, 8 PM $ 92.58
-0.35%
$ 92,582 $ 586,078
Jun 8, 7 PM $ 92.91
+1.38%
$ 92,911 $ 585,271
Jun 8, 6 PM $ 91.64
-0.82%
$ 91,643 $ 588,358
Jun 8, 5 PM $ 92.4
+1.93%
$ 92,400 $ 590,273
Jun 8, 4 PM $ 90.55
-0.06%
$ 90,550 $ 592,139
Jun 8, 3 PM $ 91.01
+0.50%
$ 91,010 $ 592,429
Jun 8, 2 PM $ 90.87
+0.33%
$ 90,870 $ 592,777
Jun 8, 1 PM $ 90.57
-0.81%
$ 90,570 $ 591,942
Jun 8, 12 PM $ 90.53
-0.02%
$ 90,530 $ 591,450
Jun 8, 11 AM $ 91.25
+0.75%
$ 91,250 $ 591,826