AstraZeneca xStock Historical Data

AZNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 90.59
-0.01%
$ 90,590 $ 585,387
Jun 12, 12 PM $ 90.6
+0.02%
$ 90,600 $ 585,423
Jun 12, 11 AM $ 90.58
-0.01%
$ 90,580 $ 584,549
Jun 12, 10 AM $ 90.59
-0.02%
$ 90,590 $ 584,851
Jun 12, 9 AM $ 90.61
-1.11%
$ 90,610 $ 584,717
Jun 12, 8 AM $ 91.63
+1.16%
$ 91,630 $ 585,031
Jun 12, 7 AM $ 90.58
+0.00%
$ 90,580 $ 585,788
Jun 12, 6 AM $ 90.58
-0.63%
$ 90,580 $ 585,896
Jun 12, 5 AM $ 91.15
+0.44%
$ 91,150 $ 585,819
Jun 12, 4 AM $ 90.75
+0.20%
$ 90,750 $ 585,741
Jun 12, 3 AM $ 90.57
-0.03%
$ 90,570 $ 585,925
Jun 12, 2 AM $ 90.6
-1.02%
$ 90,600 $ 586,581
Jun 12, 1 AM $ 91.53
+1.03%
$ 91,530 $ 586,534
Jun 12, 12 AM $ 90.6
-0.79%
$ 90,600 $ 586,725
Jun 11, 11 PM $ 91.32
+0.82%
$ 91,320 $ 586,835
Jun 11, 10 PM $ 90.58
-0.83%
$ 90,580 $ 586,694
Jun 11, 9 PM $ 91.34
+0.83%
$ 91,340 $ 586,469
Jun 11, 8 PM $ 90.59
+0.01%
$ 90,590 $ 585,963
Jun 11, 7 PM $ 90.58
-0.82%
$ 90,580 $ 586,940
Jun 11, 6 PM $ 91.33
+0.15%
$ 91,328 $ 589,414
Jun 11, 5 PM $ 91.19
+0.03%
$ 91,188 $ 593,693
Jun 11, 4 PM $ 91.16
+1.24%
$ 91,158 $ 594,434
Jun 11, 3 PM $ 90.04
+0.69%
$ 90,039 $ 595,178
Jun 11, 2 PM $ 89.42
-0.32%
$ 89,420 $ 596,092
Jun 11, 1 PM $ 89.71
-1.19%
$ 89,710 $ 596,177
Jun 11, 12 PM $ 90.79
+1.55%
$ 90,788 $ 595,633
Jun 11, 11 AM $ 89.4
-1.27%
$ 89,400 $ 596,132
Jun 11, 10 AM $ 90.55
+1.28%
$ 90,549 $ 595,695
Jun 11, 9 AM $ 89.4
+0.00%
$ 89,400 $ 596,149
Jun 11, 8 AM $ 89.4
-1.05%
$ 89,400 $ 594,638
Jun 11, 7 AM $ 90.35
+1.06%
$ 90,348 $ 594,117
Jun 11, 6 AM $ 89.4
-0.53%
$ 89,400 $ 593,913
Jun 11, 5 AM $ 89.88
+0.36%
$ 89,879 $ 594,357
Jun 11, 4 AM $ 89.56
+0.06%
$ 89,560 $ 594,658
Jun 11, 3 AM $ 89.51
-0.62%
$ 89,510 $ 594,981
Jun 11, 2 AM $ 90.07
+0.74%
$ 90,069 $ 595,034
Jun 11, 1 AM $ 89.41
-1.95%
$ 89,410 $ 594,312
Jun 11, 12 AM $ 91.19
+1.64%
$ 91,187 $ 594,035
Jun 10, 11 PM $ 89.72
-0.29%
$ 89,719 $ 593,469
Jun 10, 10 PM $ 89.98
+0.20%
$ 89,979 $ 594,308
Jun 10, 9 PM $ 89.8
-0.31%
$ 89,799 $ 594,015
Jun 10, 8 PM $ 90.08
+0.58%
$ 90,079 $ 594,637
Jun 10, 7 PM $ 89.56
-1.32%
$ 89,560 $ 593,410
Jun 10, 6 PM $ 90.76
+0.01%
$ 90,760 $ 594,528
Jun 10, 5 PM $ 90.75
+0.03%
$ 90,750 $ 594,888
Jun 10, 4 PM $ 90.72
-0.02%
$ 90,720 $ 594,730
Jun 10, 3 PM $ 90.74
-0.89%
$ 90,740 $ 593,679
Jun 10, 2 PM $ 91.56
+0.90%
$ 91,559 $ 593,840
Jun 10, 1 PM $ 90.74
+0.01%
$ 90,740 $ 594,417
Jun 10, 12 PM $ 90.73
-0.74%
$ 90,730 $ 592,971