Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 2, 8 PM | $ 94.25 | +0.54% | ||
| May 2, 7 PM | $ 93.65 | -0.02% | ||
| May 2, 6 PM | $ 93.67 | +0.00% | ||
| May 2, 5 PM | $ 93.67 | +0.04% | ||
| May 2, 4 PM | $ 93.63 | -0.02% | ||
| May 2, 3 PM | $ 93.65 | -0.02% | ||
| May 2, 2 PM | $ 93.64 | -0.03% | ||
| May 2, 1 PM | $ 93.65 | -0.02% | ||
| May 2, 12 PM | $ 93.63 | +0.00% | ||
| May 2, 11 AM | $ 93.67 | +0.04% | ||
| May 2, 10 AM | $ 93.63 | -0.04% | ||
| May 2, 9 AM | $ 93.67 | +0.03% | ||
| May 2, 8 AM | $ 93.64 | +0.00% | ||
| May 2, 7 AM | $ 93.8 | +0.00% | ||
| May 2, 6 AM | $ 93.8 | +0.16% | ||
| May 2, 5 AM | $ 93.63 | +0.00% | ||
| May 2, 4 AM | $ 93.67 | +0.03% | ||
| May 2, 3 AM | $ 93.63 | -0.01% | ||
| May 2, 2 AM | $ 93.67 | +0.01% | ||
| May 2, 1 AM | $ 93.64 | -0.63% | ||
| May 2, 12 AM | $ 94.23 | -2.34% | ||
| May 1, 11 PM | $ 96.49 | +0.00% | ||
| May 1, 10 PM | $ 96.51 | +0.00% | ||
| May 1, 9 PM | $ 96.51 | -0.02% | ||
| May 1, 8 PM | $ 96.53 | +0.96% | ||
| May 1, 7 PM | $ 95.61 | -0.08% | ||
| May 1, 6 PM | $ 95.69 | +0.00% | ||
| May 1, 5 PM | $ 95.69 | +0.26% | ||
| May 1, 4 PM | $ 95.44 | -0.26% | ||
| May 1, 3 PM | $ 95.69 | -0.48% | ||
| May 1, 2 PM | $ 96.15 | -0.16% | ||
| May 1, 1 PM | $ 96.26 | -0.09% | ||
| May 1, 12 PM | $ 96.35 | -0.04% | ||
| May 1, 11 AM | $ 96.39 | +0.03% | ||
| May 1, 10 AM | $ 96.3 | -0.01% | ||
| May 1, 9 AM | $ 96.31 | -0.20% | ||
| May 1, 8 AM | $ 96.51 | +0.02% | ||
| May 1, 7 AM | $ 96.51 | +1.32% | ||
| May 1, 6 AM | $ 95.25 | -0.02% | ||
| May 1, 5 AM | $ 95.27 | +0.25% | ||
| May 1, 4 AM | $ 95.01 | -2.05% | ||
| May 1, 3 AM | $ 97 | -0.02% | ||
| May 1, 2 AM | $ 97.04 | +0.03% | ||
| May 1, 1 AM | $ 97.01 | -0.01% | ||
| May 1, 12 AM | $ 97.02 | -0.22% | ||
| Apr 30, 11 PM | $ 97.23 | +0.00% | ||
| Apr 30, 10 PM | $ 97.23 | +0.56% | ||
| Apr 30, 9 PM | $ 97.17 | +1.03% | ||
| Apr 30, 8 PM | $ 96.17 | +0.01% | ||
| Apr 30, 7 PM | $ 95.78 | -0.27% | ||