AstraZeneca xStock Historical Data

AZNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 91.05
+0.49%
$ 91,050 $ 592,902
Jun 13, 10 AM $ 90.61
+0.01%
$ 90,610 $ 592,659
Jun 13, 9 AM $ 90.94
+0.38%
$ 90,940 $ 592,314
Jun 13, 8 AM $ 90.6
-0.60%
$ 90,600 $ 593,335
Jun 13, 7 AM $ 90.6
+0.03%
$ 90,600 $ 593,164
Jun 13, 6 AM $ 91.13
-0.21%
$ 91,130 $ 592,929
Jun 13, 5 AM $ 91.32
+0.81%
$ 91,320 $ 593,081
Jun 13, 4 AM $ 90.59
-0.02%
$ 90,590 $ 592,650
Jun 13, 3 AM $ 90.61
-0.88%
$ 90,610 $ 593,020
Jun 13, 2 AM $ 90.57
+0.00%
$ 90,570 $ 592,630
Jun 13, 1 AM $ 91.31
+0.82%
$ 91,310 $ 593,887
Jun 13, 12 AM $ 90.57
-0.23%
$ 90,570 $ 593,646
Jun 12, 11 PM $ 90.78
-0.59%
$ 90,780 $ 593,150
Jun 12, 10 PM $ 91.32
+0.18%
$ 91,320 $ 592,893
Jun 12, 9 PM $ 91.16
+0.63%
$ 91,160 $ 593,275
Jun 12, 8 PM $ 90.59
+0.00%
$ 90,590 $ 593,859
Jun 12, 7 PM $ 90.59
-0.58%
$ 90,590 $ 594,183
Jun 12, 6 PM $ 91.12
+0.02%
$ 91,120 $ 591,601
Jun 12, 5 PM $ 91.1
+0.56%
$ 91,100 $ 587,513
Jun 12, 4 PM $ 90.59
+0.00%
$ 90,590 $ 586,574
Jun 12, 3 PM $ 90.59
+0.01%
$ 90,590 $ 586,423
Jun 12, 2 PM $ 90.58
-0.01%
$ 90,580 $ 586,267
Jun 12, 1 PM $ 90.59
-0.01%
$ 90,590 $ 585,387
Jun 12, 12 PM $ 90.6
+0.02%
$ 90,600 $ 585,423
Jun 12, 11 AM $ 90.58
-0.01%
$ 90,580 $ 584,549
Jun 12, 10 AM $ 90.59
-0.02%
$ 90,590 $ 584,851
Jun 12, 9 AM $ 90.61
-1.11%
$ 90,610 $ 584,717
Jun 12, 8 AM $ 91.63
+1.16%
$ 91,630 $ 585,031
Jun 12, 7 AM $ 90.58
+0.00%
$ 90,580 $ 585,788
Jun 12, 6 AM $ 90.58
-0.63%
$ 90,580 $ 585,896
Jun 12, 5 AM $ 91.15
+0.44%
$ 91,150 $ 585,819
Jun 12, 4 AM $ 90.75
+0.20%
$ 90,750 $ 585,741
Jun 12, 3 AM $ 90.57
-0.03%
$ 90,570 $ 585,925
Jun 12, 2 AM $ 90.6
-1.02%
$ 90,600 $ 586,581
Jun 12, 1 AM $ 91.53
+1.03%
$ 91,530 $ 586,534
Jun 12, 12 AM $ 90.6
-0.79%
$ 90,600 $ 586,725
Jun 11, 11 PM $ 91.32
+0.82%
$ 91,320 $ 586,835
Jun 11, 10 PM $ 90.58
-0.83%
$ 90,580 $ 586,694
Jun 11, 9 PM $ 91.34
+0.83%
$ 91,340 $ 586,469
Jun 11, 8 PM $ 90.59
+0.01%
$ 90,590 $ 585,963
Jun 11, 7 PM $ 90.58
-0.82%
$ 90,580 $ 586,940
Jun 11, 6 PM $ 91.33
+0.15%
$ 91,328 $ 589,414
Jun 11, 5 PM $ 91.19
+0.03%
$ 91,188 $ 593,693
Jun 11, 4 PM $ 91.16
+1.24%
$ 91,158 $ 594,434
Jun 11, 3 PM $ 90.04
+0.69%
$ 90,039 $ 595,178
Jun 11, 2 PM $ 89.42
-0.32%
$ 89,420 $ 596,092
Jun 11, 1 PM $ 89.71
-1.19%
$ 89,710 $ 596,177
Jun 11, 12 PM $ 90.79
+1.55%
$ 90,788 $ 595,633
Jun 11, 11 AM $ 89.4
-1.27%
$ 89,400 $ 596,132
Jun 11, 10 AM $ 90.55
+1.28%
$ 90,549 $ 595,695