AstraZeneca xStock Historical Data

AZNX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 92.93
-0.01%
$ 92,930 $ 590,946
May 19, 2 AM $ 92.94
+0.01%
$ 92,940 $ 591,576
May 19, 1 AM $ 92.93
+0.03%
$ 92,930 $ 590,904
May 19, 12 AM $ 92.9
-0.02%
$ 92,900 $ 591,113
May 18, 11 PM $ 92.92
+0.01%
$ 92,920 $ 591,721
May 18, 10 PM $ 92.91
+0.01%
$ 92,910 $ 592,223
May 18, 9 PM $ 92.9
-0.04%
$ 92,900 $ 592,030
May 18, 8 PM $ 92.94
-0.31%
$ 92,940 $ 592,131
May 18, 7 PM $ 93.23
+0.27%
$ 93,229 $ 592,539
May 18, 6 PM $ 92.98
-0.20%
$ 92,980 $ 592,111
May 18, 5 PM $ 93.17
-0.06%
$ 93,169 $ 592,303
May 18, 4 PM $ 93.23
+0.28%
$ 93,229 $ 592,732
May 18, 3 PM $ 92.97
-0.14%
$ 92,970 $ 592,470
May 18, 2 PM $ 93.1
+0.11%
$ 93,100 $ 591,912
May 18, 1 PM $ 93
+0.41%
$ 93,000 $ 592,065
May 18, 12 PM $ 92.62
+0.24%
$ 92,620 $ 591,388
May 18, 11 AM $ 92.4
+0.29%
$ 92,400 $ 591,510
May 18, 10 AM $ 92.13
+0.11%
$ 92,130 $ 590,805
May 18, 9 AM $ 92.03
+0.12%
$ 92,030 $ 591,146
May 18, 8 AM $ 91.92
+0.97%
$ 91,920 $ 594,225
May 18, 7 AM $ 91.04
-0.01%
$ 91,040 $ 594,786
May 18, 6 AM $ 91.05
-0.01%
$ 91,050 $ 595,808
May 18, 5 AM $ 91.06
-0.01%
$ 91,060 $ 596,043
May 18, 4 AM $ 91.07
+0.03%
$ 91,070 $ 595,941
May 18, 3 AM $ 91.04
-0.03%
$ 91,040 $ 596,600
May 18, 2 AM $ 91.07
+0.03%
$ 91,070 $ 596,517
May 18, 1 AM $ 91.04
-0.01%
$ 91,040 $ 596,417
May 18, 12 AM $ 91.05
+0.01%
$ 91,050 $ 595,546
May 17, 11 PM $ 91.04
-0.07%
$ 91,040 $ 595,542
May 17, 10 PM $ 91.1
-0.01%
$ 91,100 $ 595,426
May 17, 9 PM $ 91.11
+0.02%
$ 91,110 $ 595,047
May 17, 8 PM $ 91.09
-0.01%
$ 91,090 $ 595,802
May 17, 7 PM $ 91.1
-0.01%
$ 91,100 $ 596,208
May 17, 6 PM $ 91.11
+0.00%
$ 91,110 $ 596,632
May 17, 5 PM $ 91.11
+0.00%
$ 91,110 $ 596,014
May 17, 4 PM $ 91.11
+0.02%
$ 91,110 $ 595,461
May 17, 3 PM $ 91.09
-0.02%
$ 91,090 $ 595,640
May 17, 2 PM $ 91.11
+0.01%
$ 91,110 $ 597,076
May 17, 1 PM $ 91.1
-0.01%
$ 91,100 $ 596,712
May 17, 12 PM $ 91.11
-0.21%
$ 91,110 $ 596,615
May 17, 11 AM $ 91.3
-0.01%
$ 91,300 $ 597,026
May 17, 10 AM $ 91.31
-0.02%
$ 91,310 $ 597,136
May 17, 9 AM $ 91.33
+0.04%
$ 91,330 $ 596,485
May 17, 8 AM $ 91.29
-0.02%
$ 91,290 $ 596,837
May 17, 7 AM $ 91.31
-0.02%
$ 91,310 $ 596,546
May 17, 6 AM $ 91.33
+0.03%
$ 91,330 $ 595,676
May 17, 5 AM $ 91.3
+0.00%
$ 91,300 $ 596,362
May 17, 4 AM $ 91.3
-0.02%
$ 91,300 $ 596,567
May 17, 3 AM $ 91.32
+0.03%
$ 91,320 $ 596,820
May 17, 2 AM $ 91.29
-0.01%
$ 91,290 $ 596,596