AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 91.45
+0.00%
$ 91,420 $ 592,628
Today, at 9 AM $ 91.43
-0.01%
$ 91,430 $ 592,851
Today, at 8 AM $ 91.44
-0.02%
$ 91,440 $ 593,178
Today, at 7 AM $ 91.46
+0.01%
$ 91,460 $ 592,827
Today, at 6 AM $ 91.45
+0.03%
$ 91,450 $ 592,884
Today, at 5 AM $ 91.45
+0.03%
$ 91,450 $ 593,226
Today, at 4 AM $ 91.42
-0.01%
$ 91,420 $ 593,809
Today, at 3 AM $ 91.43
+0.01%
$ 91,430 $ 593,166
Today, at 2 AM $ 91.42
-0.03%
$ 91,420 $ 593,038
Today, at 1 AM $ 91.45
+0.02%
$ 91,450 $ 592,738
Today, at 12 AM $ 91.43
-0.01%
$ 91,430 $ 593,090
Yesterday, at 11 PM $ 91.44
+0.02%
$ 91,440 $ 592,673
Yesterday, at 10 PM $ 91.42
-0.02%
$ 91,420 $ 593,420
Yesterday, at 9 PM $ 91.46
+0.01%
$ 91,460 $ 593,553
Yesterday, at 8 PM $ 91.45
+0.02%
$ 91,450 $ 593,711
Yesterday, at 7 PM $ 91.43
+0.01%
$ 91,430 $ 593,144
Yesterday, at 6 PM $ 91.42
-0.01%
$ 91,420 $ 593,628
Yesterday, at 5 PM $ 91.43
-0.03%
$ 91,430 $ 593,250
Yesterday, at 4 PM $ 91.46
+0.04%
$ 91,460 $ 594,179
Yesterday, at 3 PM $ 91.44
+0.00%
$ 91,440 $ 593,628
Yesterday, at 2 PM $ 91.44
+0.02%
$ 91,440 $ 593,424
Yesterday, at 1 PM $ 91.42
-0.02%
$ 91,420 $ 593,253
Yesterday, at 12 PM $ 91.44
-0.02%
$ 91,440 $ 594,072
Yesterday, at 11 AM $ 91.46
+0.02%
$ 91,460 $ 593,778
Yesterday, at 10 AM $ 91.44
+0.02%
$ 91,440 $ 593,478
Yesterday, at 9 AM $ 91.42
-0.02%
$ 91,420 $ 593,997
Yesterday, at 8 AM $ 91.44
+0.01%
$ 91,440 $ 593,403
Yesterday, at 7 AM $ 91.43
+0.01%
$ 91,430 $ 594,109
Yesterday, at 6 AM $ 91.42
-0.01%
$ 91,420 $ 594,356
Yesterday, at 5 AM $ 91.43
+0.01%
$ 91,430 $ 593,701
Yesterday, at 4 AM $ 91.42
-0.02%
$ 91,420 $ 593,386
Yesterday, at 3 AM $ 91.44
+0.01%
$ 91,440 $ 593,092
Yesterday, at 2 AM $ 91.43
+0.01%
$ 91,430 $ 593,292
Yesterday, at 1 AM $ 91.42
-0.03%
$ 91,420 $ 592,627
Yesterday, at 12 AM $ 91.45
+0.01%
$ 91,450 $ 592,694
Jun 13, 11 PM $ 91.44
+0.00%
$ 91,440 $ 592,659
Jun 13, 10 PM $ 91.44
-0.02%
$ 91,440 $ 592,708
Jun 13, 9 PM $ 91.46
+0.00%
$ 91,460 $ 592,330
Jun 13, 8 PM $ 91.46
+0.04%
$ 91,460 $ 592,327
Jun 13, 7 PM $ 91.42
-0.02%
$ 91,420 $ 592,381
Jun 13, 6 PM $ 91.44
+0.00%
$ 91,440 $ 592,865
Jun 13, 5 PM $ 91.44
-0.02%
$ 91,440 $ 593,132
Jun 13, 4 PM $ 91.46
+0.04%
$ 91,460 $ 592,276
Jun 13, 3 PM $ 91.42
+0.00%
$ 91,420 $ 592,728
Jun 13, 2 PM $ 91.42
+0.01%
$ 91,420 $ 592,965
Jun 13, 1 PM $ 91.41
-0.04%
$ 91,410 $ 593,284
Jun 13, 12 PM $ 91.45
+0.97%
$ 91,450 $ 592,784
Jun 13, 11 AM $ 91.05
+0.49%
$ 91,050 $ 592,902
Jun 13, 10 AM $ 90.61
+0.01%
$ 90,610 $ 592,659
Jun 13, 9 AM $ 90.94
+0.38%
$ 90,940 $ 592,314
Download