Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000632
-20.82%
$632,026 $12,547
Jul 2026 $0.000798
-16.54%
$798,177 $33,659
Jun 2026 $0.000956
+25.70%
$288,202 $47,905
May 2026 $0.000761
+30.59%
$229,274 $212,532
Apr 2026 $0.000391
+0.54%
$582,592 $173,888
Mar 2026 $0.000389
-28.78%
$117,098 $327,713
Feb 2026 $0.000546
-33.07%
$164,424 $289,703
Jan 2026 $0.000833
-6.90%
$245,660 $360,002
Dec 2025 $0.000897
-29.65%
$269,494 $199,192
Nov 2025 $0.00127
-5.74%
$1.27 million $54,287
Oct 2025 $0.00137
-7.58%
$1.34 million $25,138
Sep 2025 $0.00147
+64.05%
$1.48 million $176,100
Aug 2025 $0.0009
-0.19%
$894,828 $580,783
Jul 2025 $0.000925
+14.93%
$901,594 $2.28 million
Jun 2025 $0.000906
-37.91%
$805,006 $2.72 million
May 2025 $0.00145
+2.81%
$1.46 million $1.37 million
Apr 2025 $0.00141
-23.38%
$1.41 million $1.15 million
Mar 2025 $0.00184
-1.15%
$1.84 million $261,857
Feb 2025 $0.00186
-26.97%
$1.86 million $381,560
Jan 2025 $0.0027
-22.14%
$2.55 million $513,188
Dec 2024 $0.00352
+9.83%
$3.46 million $983,156
Nov 2024 $0.0032
+34.72%
$3.2 million $595,410
Oct 2024 $0.00279
-58.72%
$2.38 million $1.34 million
Sep 2024 $0.00677
+61.21%
$6.77 million $1.11 million
Aug 2024 $0.0042
-42.55%
$4.2 million $1.34 million
Jul 2024 $0.00731
-16.49%
$7.31 million $4.78 million
Jun 2024 $0.00875
-32.47%
$8.75 million $1.89 million
May 2024 $0.013
-22.70%
$12.96 million $1.94 million
Apr 2024 $0.0168
-45.90%
$16.77 million $2.75 million
Mar 2024 $0.031
+13.11%
$31 million $13.01 million
Feb 2024 $0.0274
+57.04%
$27.4 million $3.65 million
Jan 2024 $0.0175
-28.75%
$17.45 million $3.53 million
Dec 2023 $0.0245
-23.84%
$24.49 million $5.81 million
Nov 2023 $0.0322
+228.67%
$32.16 million $7.01 million
Oct 2023 $0.00978
+49.34%
$9.78 million $1.93 million
Sep 2023 $0.00655
-11.35%
$6.55 million $1.34 million
Aug 2023 $0.00739
-5.30%
$7.39 million $1.14 million
Jul 2023 $0.00783
-29.92%
$7.83 million $2.72 million
Jun 2023 $0.0112
+15.42%
$4.06 million $5.72 million
May 2023 $0.00968
-29.64%
$3.52 million $6.62 million
Apr 2023 $0.0138
-16.00%
$5 million $8.58 million
Mar 2023 $0.0164
-13.59%
$5.95 million $7.71 million
Feb 2023 $0.019
-1.93%
$6.89 million $9.43 million
Jan 2023 $0.0193
+55.98%
$7.03 million $5.03 million
Dec 2022 $0.0124
-21.44%
$4.51 million $2.21 million
Nov 2022 $0.0158
-32.04%
$5.74 million $2.98 million
Oct 2022 $0.0232
-11.10%
$8.34 million $2.78 million
Sep 2022 $0.0261
-8.30%
$9.28 million $3.9 million
Aug 2022 $0.0285
-19.67%
$-- $4.17 million
Jul 2022 $0.0355
+9.60%
$-- $8.15 million
Download