Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000572
+0.00%
$571,729 $3,961
Yesterday $0.000573
+0.22%
$573,079 $816
Sep 24, 2026 $0.000572
+0.00%
$571,809 $16
Sep 23, 2026 $0.000572
+0.03%
$571,805 $296
Sep 22, 2026 $0.000572
-0.05%
$571,628 $94
Sep 21, 2026 $0.000572
-0.37%
$571,920 $13
Sep 20, 2026 $0.000574
+0.40%
$574,033 $97
Sep 19, 2026 $0.000572
-2.41%
$571,728 $333
Sep 18, 2026 $0.000586
-0.94%
$585,825 $11
Sep 17, 2026 $0.000591
-4.66%
$591,397 $8
Sep 16, 2026 $0.00062
+8.39%
$620,289 $3
Sep 15, 2026 $0.000572
-0.24%
$572,268 $197
Sep 14, 2026 $0.000574
-6.09%
$573,655 $156
Sep 13, 2026 $0.000611
+1.17%
$610,837 $11
Sep 12, 2026 $0.000604
-9.13%
$603,749 $1,663
Sep 11, 2026 $0.000664
+13.14%
$664,377 $3
Sep 10, 2026 $0.000587
-5.78%
$587,200 $411
Sep 9, 2026 $0.000623
+2.65%
$623,234 $5
Sep 8, 2026 $0.000607
+3.44%
$607,139 $5
Sep 7, 2026 $0.000587
-3.09%
$586,958 $1,890
Sep 6, 2026 $0.000606
-0.74%
$605,654 $173
Sep 5, 2026 $0.00061
-8.16%
$610,194 $22
Sep 4, 2026 $0.000664
+9.64%
$664,379 $9
Sep 3, 2026 $0.000606
-0.54%
$605,941 $215
Sep 2, 2026 $0.000609
+0.51%
$609,242 $28
Sep 1, 2026 $0.000606
-4.10%
$606,139 $150
Aug 31, 2026 $0.000632
-4.79%
$632,026 $228
Aug 30, 2026 $0.000664
-0.24%
$663,810 $138
Aug 29, 2026 $0.000665
-0.03%
$665,393 $93
Aug 28, 2026 $0.000666
-0.01%
$665,597 $266
Aug 27, 2026 $0.000666
+0.19%
$665,660 $1,058
Aug 26, 2026 $0.000664
+1.69%
$664,389 $1,258
Aug 25, 2026 $0.000674
-5.49%
$653,350 $465
Aug 24, 2026 $0.000713
-0.11%
$712,878 $47
Aug 23, 2026 $0.000714
-3.57%
$713,699 $450
Aug 22, 2026 $0.00074
-0.12%
$740,145 $1,184
Aug 21, 2026 $0.000741
+3.05%
$741,039 $213
Aug 20, 2026 $0.000719
+1.17%
$719,088 $901
Aug 19, 2026 $0.000711
-1.31%
$710,788 $128
Aug 18, 2026 $0.00072
-2.49%
$720,188 $306
Aug 17, 2026 $0.000739
-7.50%
$738,588 $550
Aug 16, 2026 $0.000798
-0.11%
$798,445 $26
Aug 15, 2026 $0.000799
-5.53%
$799,342 $421
Aug 14, 2026 $0.000846
+4.40%
$846,152 $22
Aug 13, 2026 $0.000811
+0.07%
$810,518 $36
Aug 12, 2026 $0.00081
+0.09%
$809,933 $4
Aug 11, 2026 $0.000809
-0.03%
$809,201 $30
Aug 10, 2026 $0.000809
+0.01%
$809,442 $19
Aug 9, 2026 $0.000809
-0.19%
$809,339 $14
Aug 8, 2026 $0.000811
-4.59%
$810,868 $11
Download