Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 8 PM $0.00061
-1.17%
$183,757 $9,401
Mar 8, 7 PM $0.000617
+4.28%
$185,930 $9,289
Mar 8, 6 PM $0.000592
-4.32%
$178,292 $9,289
Mar 8, 5 PM $0.000618
+0.30%
$186,351 $9,247
Mar 8, 4 PM $0.000617
+1.25%
$185,802 $9,211
Mar 8, 3 PM $0.00061
+3.91%
$183,908 $9,232
Mar 8, 2 PM $0.000586
-4.03%
$176,618 $9,126
Mar 8, 1 PM $0.000611
+2.10%
$184,025 $9,238
Mar 8, 12 PM $0.000598
+0.90%
$180,234 $9,219
Mar 8, 11 AM $0.000593
-0.22%
$178,624 $9,152
Mar 8, 10 AM $0.000594
-0.14%
$179,014 $9,309
Mar 8, 9 AM $0.000595
-0.31%
$179,270 $9,285
Mar 8, 8 AM $0.000597
+0.01%
$179,825 $9,240
Mar 8, 7 AM $0.000597
-0.22%
$179,812 $9,279
Mar 8, 6 AM $0.000598
+0.22%
$180,217 $9,335
Mar 8, 5 AM $0.000597
+0.01%
$179,827 $9,429
Mar 8, 4 AM $0.000597
-0.01%
$179,812 $9,567
Mar 8, 3 AM $0.000597
-0.21%
$179,826 $9,514
Mar 8, 2 AM $0.000598
+0.21%
$180,204 $9,472
Mar 8, 1 AM $0.000598
+0.22%
$180,215 $9,428
Mar 8, 12 AM $0.000597
-2.46%
$179,825 $9,412
Mar 7, 11 PM $0.000612
-2.21%
$184,363 $9,354
Mar 7, 10 PM $0.000626
+3.74%
$188,532 $9,328
Mar 7, 9 PM $0.000603
+2.63%
$181,741 $9,305
Mar 7, 8 PM $0.000588
-2.64%
$177,090 $9,193
Mar 7, 7 PM $0.000604
+1.46%
$181,893 $9,247
Mar 7, 6 PM $0.000595
-3.02%
$179,270 $9,290
Mar 7, 5 PM $0.000613
-0.23%
$184,862 $9,420
Mar 7, 4 PM $0.000615
-0.30%
$185,297 $9,412
Mar 7, 3 PM $0.000617
+0.00%
$185,851 $9,420
Mar 7, 2 PM $0.000617
+4.69%
$185,851 $9,423
Mar 7, 1 PM $0.000589
-2.25%
$177,522 $9,292
Mar 7, 12 PM $0.000584
-2.46%
$176,001 $9,388
Mar 7, 11 AM $0.000599
+0.00%
$180,445 $9,461
Mar 7, 10 AM $0.000599
-0.20%
$180,448 $9,447
Mar 7, 9 AM $0.0006
-2.20%
$180,809 $9,477
Mar 7, 8 AM $0.000613
+0.01%
$184,875 $9,397
Mar 7, 7 AM $0.000613
-0.23%
$184,865 $9,407
Mar 7, 6 AM $0.000615
+3.81%
$185,297 $9,288
Mar 7, 5 AM $0.000592
-1.05%
$178,492 $9,187
Mar 7, 4 AM $0.000599
+0.20%
$180,387 $9,161
Mar 7, 3 AM $0.000599
+0.20%
$180,385 $9,190
Mar 7, 2 AM $0.000597
-0.20%
$180,026 $9,191
Mar 7, 1 AM $0.000599
+0.20%
$180,385 $9,088
Mar 7, 12 AM $0.000597
+0.00%
$180,026 $9,126
Mar 6, 11 PM $0.000597
+0.00%
$180,026 $9,134
Mar 6, 10 PM $0.000597
+0.08%
$180,023 $9,235
Mar 6, 9 PM $0.000597
+1.86%
$179,876 $9,151
Mar 6, 8 PM $0.000586
-4.58%
$176,588 $9,189
Mar 6, 7 PM $0.000614
+5.53%
$185,055 $9,167