Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 9 PM $0.000589
-0.16%
$177,616 $10,831
Mar 10, 8 PM $0.00059
-0.47%
$177,896 $10,777
Mar 10, 7 PM $0.000593
+7.84%
$178,727 $10,735
Mar 10, 6 PM $0.000552
-1.26%
$166,470 $10,712
Mar 10, 5 PM $0.000561
-4.35%
$168,961 $10,715
Mar 10, 4 PM $0.000586
+4.21%
$176,602 $10,676
Mar 10, 3 PM $0.000562
-2.16%
$169,469 $10,635
Mar 10, 2 PM $0.000575
-2.13%
$173,212 $10,660
Mar 10, 1 PM $0.000587
+1.14%
$176,979 $10,648
Mar 10, 12 PM $0.000581
-0.86%
$174,980 $10,577
Mar 10, 11 AM $0.000586
+0.74%
$176,497 $10,689
Mar 10, 10 AM $0.000581
-2.00%
$175,208 $10,810
Mar 10, 9 AM $0.000593
+2.06%
$178,787 $10,871
Mar 10, 8 AM $0.000581
-3.13%
$175,171 $10,779
Mar 10, 7 AM $0.0006
+3.39%
$180,837 $10,754
Mar 10, 6 AM $0.00058
-4.35%
$174,900 $10,745
Mar 10, 5 AM $0.000607
+2.60%
$182,848 $10,685
Mar 10, 4 AM $0.000591
-1.86%
$178,215 $9,919
Mar 10, 3 AM $0.000603
-2.21%
$181,590 $9,941
Mar 10, 2 AM $0.000616
+2.86%
$185,692 $9,504
Mar 10, 1 AM $0.000598
-0.01%
$180,173 $9,460
Mar 10, 12 AM $0.000598
-0.74%
$180,192 $9,422
Mar 9, 11 PM $0.000602
-1.62%
$181,530 $9,416
Mar 9, 10 PM $0.000612
+2.50%
$184,513 $9,385
Mar 9, 9 PM $0.000596
-0.20%
$179,625 $9,406
Mar 9, 8 PM $0.000593
-3.22%
$178,818 $9,431
Mar 9, 7 PM $0.000613
-0.01%
$184,766 $9,471
Mar 9, 6 PM $0.000613
+2.94%
$184,784 $9,515
Mar 9, 5 PM $0.000594
-0.01%
$179,149 $9,433
Mar 9, 4 PM $0.000595
-2.56%
$179,167 $9,516
Mar 9, 3 PM $0.00061
+1.95%
$183,880 $9,536
Mar 9, 2 PM $0.000599
+0.90%
$180,365 $9,598
Mar 9, 1 PM $0.000593
+0.86%
$178,758 $9,544
Mar 9, 12 PM $0.000588
-0.67%
$177,234 $9,584
Mar 9, 11 AM $0.000592
+0.01%
$178,436 $9,577
Mar 9, 10 AM $0.000593
+0.35%
$178,818 $9,369
Mar 9, 9 AM $0.000591
-0.92%
$178,191 $9,219
Mar 9, 8 AM $0.000597
-0.90%
$179,842 $9,352
Mar 9, 7 AM $0.000602
+0.00%
$181,471 $9,326
Mar 9, 6 AM $0.000602
+0.00%
$181,471 $9,284
Mar 9, 5 AM $0.000602
+0.00%
$181,470 $9,238
Mar 9, 4 AM $0.000602
-0.21%
$181,471 $9,171
Mar 9, 3 AM $0.000603
+0.22%
$181,861 $9,226
Mar 9, 2 AM $0.000602
+0.00%
$181,471 $9,245
Mar 9, 1 AM $0.000602
-0.21%
$181,471 $9,334
Mar 9, 12 AM $0.000603
+0.21%
$181,861 $9,348
Mar 8, 11 PM $0.000602
+0.00%
$181,472 $9,390
Mar 8, 10 PM $0.000602
-1.03%
$181,470 $9,301
Mar 8, 9 PM $0.000608
-0.21%
$183,366 $9,400
Mar 8, 8 PM $0.00061
-1.17%
$183,757 $9,401