Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $0.000531
-0.60%
$160,009 $11,590
Mar 12, 9 PM $0.000534
+1.00%
$160,978 $11,720
Mar 12, 8 PM $0.000529
-0.51%
$159,380 $11,729
Mar 12, 7 PM $0.000532
+3.12%
$160,200 $11,539
Mar 12, 6 PM $0.000516
+1.30%
$155,347 $11,336
Mar 12, 5 PM $0.000509
-2.53%
$153,357 $11,259
Mar 12, 4 PM $0.000522
+0.23%
$157,332 $11,636
Mar 12, 3 PM $0.000521
-0.79%
$156,976 $12,126
Mar 12, 2 PM $0.000525
+1.48%
$158,225 $12,112
Mar 12, 1 PM $0.000517
-0.87%
$155,914 $11,727
Mar 12, 12 PM $0.000522
+0.62%
$157,278 $11,564
Mar 12, 11 AM $0.000519
+0.19%
$156,307 $11,354
Mar 12, 10 AM $0.000518
+3.88%
$156,010 $11,344
Mar 12, 9 AM $0.000498
-0.77%
$150,184 $11,185
Mar 12, 8 AM $0.000502
-2.30%
$151,347 $11,063
Mar 12, 7 AM $0.000514
+2.38%
$154,911 $11,087
Mar 12, 6 AM $0.000501
-3.02%
$150,943 $11,029
Mar 12, 5 AM $0.000516
+0.00%
$155,638 $11,014
Mar 12, 4 AM $0.000516
-0.58%
$155,638 $10,980
Mar 12, 3 AM $0.000519
-2.23%
$156,543 $11,037
Mar 12, 2 AM $0.000531
+0.08%
$160,115 $11,162
Mar 12, 1 AM $0.000531
-0.09%
$159,983 $10,999
Mar 12, 12 AM $0.000531
-0.19%
$160,121 $10,922
Mar 11, 11 PM $0.000532
+1.65%
$160,424 $10,988
Mar 11, 10 PM $0.000524
-0.86%
$157,823 $10,920
Mar 11, 9 PM $0.000528
-1.28%
$159,187 $10,830
Mar 11, 8 PM $0.000535
-3.79%
$161,249 $10,037
Mar 11, 7 PM $0.000536
-6.39%
$161,641 $10,167
Mar 11, 6 PM $0.000573
+6.21%
$172,670 $10,195
Mar 11, 5 PM $0.000539
-4.88%
$162,575 $10,835
Mar 11, 4 PM $0.000568
+2.14%
$171,281 $10,867
Mar 11, 3 PM $0.000556
-3.03%
$167,698 $10,364
Mar 11, 2 PM $0.000574
+0.01%
$172,941 $10,338
Mar 11, 1 PM $0.000574
-1.06%
$172,928 $10,320
Mar 11, 12 PM $0.00058
+4.61%
$174,779 $10,339
Mar 11, 11 AM $0.000554
+0.32%
$167,079 $10,283
Mar 11, 10 AM $0.000553
+0.00%
$166,553 $10,247
Mar 11, 9 AM $0.000553
-1.47%
$166,553 $10,260
Mar 11, 8 AM $0.000561
-0.20%
$169,043 $10,284
Mar 11, 7 AM $0.000562
+0.20%
$169,385 $10,256
Mar 11, 6 AM $0.000561
-0.22%
$169,043 $10,284
Mar 11, 5 AM $0.000562
-0.68%
$169,415 $11,061
Mar 11, 4 AM $0.000566
+0.20%
$170,579 $11,070
Mar 11, 3 AM $0.000565
-3.25%
$170,233 $11,023
Mar 11, 2 AM $0.000584
+0.20%
$175,955 $10,773
Mar 11, 1 AM $0.000584
+1.95%
$175,941 $10,895
Mar 11, 12 AM $0.000573
-2.68%
$172,580 $10,930
Mar 10, 11 PM $0.000589
+5.09%
$177,503 $10,771
Mar 10, 10 PM $0.000561
-4.90%
$168,908 $10,843
Mar 10, 9 PM $0.000589
-0.16%
$177,616 $10,831