Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 PM $0.000488
+0.14%
$147,026 $11,242
Mar 14, 10 PM $0.000487
-0.20%
$146,817 $11,340
Mar 14, 9 PM $0.000488
+0.00%
$147,108 $11,159
Mar 14, 8 PM $0.000488
+0.00%
$147,114 $11,162
Mar 14, 7 PM $0.000488
-1.17%
$147,115 $11,064
Mar 14, 6 PM $0.000494
+2.41%
$148,864 $11,441
Mar 14, 5 PM $0.000483
+2.55%
$145,644 $11,492
Mar 14, 4 PM $0.000471
-3.23%
$142,029 $11,884
Mar 14, 3 PM $0.000487
-0.92%
$146,774 $11,784
Mar 14, 2 PM $0.000492
+1.87%
$148,143 $11,832
Mar 14, 1 PM $0.000483
-1.51%
$145,429 $11,879
Mar 14, 12 PM $0.00049
-0.39%
$147,665 $12,196
Mar 14, 11 AM $0.000492
-4.06%
$148,250 $12,093
Mar 14, 10 AM $0.000513
+0.25%
$154,529 $11,818
Mar 14, 9 AM $0.000512
+0.28%
$154,151 $11,784
Mar 14, 8 AM $0.00051
-0.02%
$153,715 $11,712
Mar 14, 7 AM $0.00051
+0.00%
$153,744 $11,818
Mar 14, 6 AM $0.00051
-0.21%
$153,748 $11,976
Mar 14, 5 AM $0.000511
+0.12%
$154,077 $12,942
Mar 14, 4 AM $0.000511
-0.36%
$153,886 $12,895
Mar 14, 3 AM $0.000512
+0.33%
$154,439 $12,728
Mar 14, 2 AM $0.000511
-0.66%
$153,928 $12,726
Mar 14, 1 AM $0.000514
+3.52%
$154,943 $12,564
Mar 14, 12 AM $0.000497
+0.51%
$149,670 $12,129
Mar 13, 11 PM $0.000494
-1.95%
$148,917 $12,021
Mar 13, 10 PM $0.000504
+0.29%
$151,877 $11,980
Mar 13, 9 PM $0.000503
+0.00%
$151,434 $12,031
Mar 13, 8 PM $0.000503
-1.29%
$151,434 $12,093
Mar 13, 7 PM $0.000509
-0.19%
$153,410 $12,270
Mar 13, 6 PM $0.00051
-0.02%
$153,709 $12,431
Mar 13, 5 PM $0.00051
-0.57%
$153,746 $11,966
Mar 13, 4 PM $0.000513
+0.18%
$154,629 $11,536
Mar 13, 3 PM $0.000512
+0.05%
$154,354 $11,562
Mar 13, 2 PM $0.000512
-0.25%
$154,279 $11,834
Mar 13, 1 PM $0.000513
+0.64%
$154,664 $11,936
Mar 13, 12 PM $0.00051
+5.25%
$153,655 $11,767
Mar 13, 11 AM $0.000484
+0.24%
$145,996 $11,845
Mar 13, 10 AM $0.000483
-0.19%
$145,644 $11,811
Mar 13, 9 AM $0.000484
+0.65%
$145,922 $12,019
Mar 13, 8 AM $0.000481
+0.19%
$144,979 $12,055
Mar 13, 7 AM $0.00048
-1.27%
$144,705 $11,313
Mar 13, 6 AM $0.000486
-5.02%
$146,560 $11,271
Mar 13, 5 AM $0.000512
-2.36%
$154,307 $10,903
Mar 13, 4 AM $0.000524
+0.19%
$158,038 $11,368
Mar 13, 3 AM $0.000523
-1.31%
$157,740 $11,492
Mar 13, 2 AM $0.00053
+0.14%
$159,833 $11,484
Mar 13, 1 AM $0.00053
-0.48%
$159,603 $11,564
Mar 13, 12 AM $0.000532
-0.03%
$160,380 $11,676
Mar 12, 11 PM $0.000532
+0.26%
$160,424 $11,654
Mar 12, 10 PM $0.000531
-0.60%
$160,009 $11,590