Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 AM $0.000494
+5.60%
$148,808 $9,588
Mar 16, 11 PM $0.000468
-2.44%
$140,911 $9,617
Mar 16, 10 PM $0.000479
-0.66%
$144,434 $9,550
Mar 16, 9 PM $0.000482
-1.73%
$145,397 $9,467
Mar 16, 8 PM $0.000491
+0.22%
$147,960 $9,010
Mar 16, 7 PM $0.00049
+4.14%
$147,640 $9,007
Mar 16, 6 PM $0.00047
-3.10%
$141,769 $9,165
Mar 16, 5 PM $0.000485
+0.11%
$146,302 $9,144
Mar 16, 4 PM $0.000485
+2.47%
$146,149 $9,166
Mar 16, 3 PM $0.000473
+0.22%
$142,626 $9,181
Mar 16, 2 PM $0.000472
-2.85%
$142,306 $9,253
Mar 16, 1 PM $0.000486
+0.00%
$146,479 $9,245
Mar 16, 12 PM $0.000486
+2.79%
$146,483 $9,176
Mar 16, 11 AM $0.000473
-3.01%
$142,509 $9,105
Mar 16, 10 AM $0.000488
+0.85%
$146,935 $9,148
Mar 16, 9 AM $0.000483
+0.23%
$145,700 $9,215
Mar 16, 8 AM $0.000482
-0.23%
$145,368 $9,226
Mar 16, 7 AM $0.000483
+0.23%
$145,700 $9,242
Mar 16, 6 AM $0.000482
-0.23%
$145,368 $9,301
Mar 16, 5 AM $0.000483
+0.01%
$145,700 $9,717
Mar 16, 4 AM $0.000483
+0.00%
$145,690 $9,667
Mar 16, 3 AM $0.000482
+0.00%
$145,368 $10,010
Mar 16, 2 AM $0.000482
-0.22%
$145,368 $9,971
Mar 16, 1 AM $0.000483
-0.01%
$145,690 $9,967
Mar 16, 12 AM $0.000483
+0.01%
$145,700 $10,026
Mar 15, 11 PM $0.000483
+0.00%
$145,689 $9,914
Mar 15, 10 PM $0.000483
+0.85%
$145,689 $9,913
Mar 15, 9 PM $0.000479
-1.63%
$144,464 $9,960
Mar 15, 8 PM $0.000487
+0.20%
$146,861 $10,342
Mar 15, 7 PM $0.000486
+1.44%
$146,574 $10,353
Mar 15, 6 PM $0.000479
-1.40%
$144,488 $10,294
Mar 15, 5 PM $0.000486
+3.32%
$146,539 $10,243
Mar 15, 4 PM $0.000471
-1.96%
$141,829 $10,252
Mar 15, 3 PM $0.00048
+1.49%
$144,665 $10,237
Mar 15, 2 PM $0.000473
+0.31%
$142,536 $10,187
Mar 15, 1 PM $0.000472
+0.00%
$142,095 $10,120
Mar 15, 12 PM $0.000472
-2.67%
$142,095 $10,140
Mar 15, 11 AM $0.000484
+0.20%
$145,994 $10,640
Mar 15, 10 AM $0.000484
+1.97%
$145,708 $10,721
Mar 15, 9 AM $0.000474
-1.89%
$142,897 $10,715
Mar 15, 8 AM $0.000483
+0.22%
$145,650 $10,824
Mar 15, 7 AM $0.000482
+1.17%
$145,335 $10,851
Mar 15, 6 AM $0.000477
+0.00%
$143,648 $10,751
Mar 15, 5 AM $0.000477
+0.08%
$143,648 $10,779
Mar 15, 4 AM $0.000476
-2.23%
$143,530 $10,665
Mar 15, 3 AM $0.000487
-0.20%
$146,801 $10,444
Mar 15, 2 AM $0.000488
+0.19%
$147,093 $10,463
Mar 15, 1 AM $0.000487
-0.20%
$146,813 $10,668
Mar 15, 12 AM $0.000488
+0.05%
$147,102 $10,989
Mar 14, 11 PM $0.000488
+0.14%
$147,026 $11,242