Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.000432
+0.09%
$130,203 $9,553
Mar 19, 6 AM $0.000432
+0.10%
$130,090 $9,907
Mar 19, 5 AM $0.000431
+0.00%
$129,964 $9,936
Mar 19, 4 AM $0.000431
-3.89%
$129,963 $9,968
Mar 19, 3 AM $0.000449
-0.80%
$135,225 $10,078
Mar 19, 2 AM $0.000452
+0.19%
$136,317 $9,716
Mar 19, 1 AM $0.000452
+0.00%
$136,060 $9,903
Mar 19, 12 AM $0.000451
+0.00%
$136,054 $10,362
Mar 18, 11 PM $0.000451
+0.00%
$136,048 $10,767
Mar 18, 10 PM $0.000451
+0.00%
$136,043 $11,170
Mar 18, 9 PM $0.000451
+0.00%
$136,038 $11,546
Mar 18, 8 PM $0.000451
-0.44%
$136,035 $11,943
Mar 18, 7 PM $0.000453
-2.45%
$136,639 $12,133
Mar 18, 6 PM $0.000465
+2.29%
$140,069 $12,240
Mar 18, 5 PM $0.000454
-1.07%
$136,936 $12,279
Mar 18, 4 PM $0.000459
-0.97%
$138,423 $12,438
Mar 18, 3 PM $0.000464
+0.19%
$139,781 $12,507
Mar 18, 2 PM $0.000463
+1.93%
$139,522 $12,393
Mar 18, 1 PM $0.000454
-1.94%
$136,880 $12,457
Mar 18, 12 PM $0.000463
-0.04%
$139,582 $12,396
Mar 18, 11 AM $0.000463
+0.12%
$139,640 $12,370
Mar 18, 10 AM $0.000463
+3.52%
$139,479 $12,306
Mar 18, 9 AM $0.000434
+4.38%
$130,723 $10,225
Mar 18, 3 AM $0.000458
-1.36%
$137,894 $10,108
Mar 18, 2 AM $0.000463
-0.19%
$139,462 $10,000
Mar 18, 1 AM $0.000464
+0.00%
$139,723 $9,965
Mar 18, 12 AM $0.000464
+0.19%
$139,723 $9,935
Mar 17, 11 PM $0.000463
-0.19%
$139,462 $9,996
Mar 17, 10 PM $0.000464
-0.05%
$139,721 $9,973
Mar 17, 9 PM $0.000464
+0.44%
$139,793 $10,058
Mar 17, 8 PM $0.000462
-0.31%
$139,178 $10,116
Mar 17, 7 PM $0.000463
+3.83%
$139,614 $10,140
Mar 17, 6 PM $0.000452
-3.52%
$136,298 $9,980
Mar 17, 5 PM $0.000466
-1.07%
$140,569 $9,938
Mar 17, 4 PM $0.000471
+4.26%
$142,084 $9,819
Mar 17, 3 PM $0.000453
-2.28%
$136,599 $9,870
Mar 17, 2 PM $0.000464
-0.59%
$139,783 $9,977
Mar 17, 1 PM $0.000467
+1.94%
$140,607 $9,947
Mar 17, 12 PM $0.000458
-0.76%
$137,930 $9,910
Mar 17, 11 AM $0.000461
+0.03%
$138,980 $9,981
Mar 17, 10 AM $0.000461
-0.12%
$138,940 $10,004
Mar 17, 9 AM $0.000462
-0.03%
$139,114 $10,081
Mar 17, 8 AM $0.000462
-1.27%
$139,161 $10,093
Mar 17, 7 AM $0.000468
+0.20%
$140,950 $10,024
Mar 17, 6 AM $0.000467
-0.55%
$140,667 $9,602
Mar 17, 5 AM $0.000469
+0.23%
$141,449 $9,531
Mar 17, 4 AM $0.000468
-5.18%
$141,120 $9,579
Mar 17, 3 AM $0.000494
+0.02%
$148,834 $9,515
Mar 17, 2 AM $0.000494
-0.24%
$148,808 $9,616
Mar 17, 1 AM $0.000495
+0.24%
$149,165 $9,635