Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 AM $0.000433
+1.42%
$130,482 $9,820
Mar 21, 7 AM $0.000427
+0.21%
$128,654 $9,765
Mar 21, 6 AM $0.000426
-0.21%
$128,384 $9,799
Mar 21, 5 AM $0.000426
+0.00%
$128,384 $9,717
Mar 21, 4 AM $0.000426
+0.01%
$128,384 $9,621
Mar 21, 3 AM $0.000426
-0.22%
$128,372 $9,524
Mar 21, 2 AM $0.000427
+0.00%
$128,654 $9,643
Mar 21, 1 AM $0.000426
-0.01%
$128,372 $9,730
Mar 21, 12 AM $0.000426
-0.21%
$128,389 $9,709
Mar 20, 11 PM $0.000427
+0.22%
$128,658 $9,697
Mar 20, 10 PM $0.000426
-0.22%
$128,372 $9,707
Mar 20, 9 PM $0.000427
+2.80%
$128,659 $9,720
Mar 20, 8 PM $0.000415
-5.15%
$125,154 $9,795
Mar 20, 7 PM $0.000438
+4.08%
$131,954 $9,865
Mar 20, 6 PM $0.00042
-4.63%
$126,688 $9,862
Mar 20, 5 PM $0.000441
+4.19%
$132,832 $9,819
Mar 20, 4 PM $0.000423
-0.23%
$127,491 $9,690
Mar 20, 3 PM $0.000424
-4.41%
$127,790 $9,704
Mar 20, 2 PM $0.000444
+4.64%
$133,692 $9,627
Mar 20, 1 PM $0.000424
-0.99%
$127,761 $9,575
Mar 20, 12 PM $0.000429
-2.32%
$129,307 $9,636
Mar 20, 11 AM $0.000439
+4.57%
$132,372 $9,748
Mar 20, 10 AM $0.00042
-0.96%
$126,586 $9,670
Mar 20, 9 AM $0.000424
-1.37%
$127,815 $9,613
Mar 20, 8 AM $0.00043
+0.00%
$129,584 $9,633
Mar 20, 7 AM $0.00043
+0.00%
$129,578 $9,596
Mar 20, 6 AM $0.00043
+0.00%
$129,584 $9,610
Mar 20, 5 AM $0.00043
-0.05%
$129,584 $9,601
Mar 20, 4 AM $0.00043
+0.22%
$129,653 $10,238
Mar 20, 3 AM $0.00043
+0.29%
$129,652 $10,500
Mar 20, 2 AM $0.000429
-0.07%
$129,276 $10,523
Mar 20, 1 AM $0.000429
+0.00%
$129,370 $10,341
Mar 20, 12 AM $0.000429
-1.33%
$129,373 $10,005
Mar 19, 11 PM $0.000435
-2.31%
$131,116 $9,602
Mar 19, 10 PM $0.000445
-0.63%
$134,211 $9,225
Mar 19, 9 PM $0.00042
-0.01%
$126,709 $8,754
Mar 19, 8 PM $0.000421
-4.82%
$126,723 $8,474
Mar 19, 7 PM $0.000443
+0.65%
$133,416 $8,199
Mar 19, 6 PM $0.00044
+4.55%
$132,561 $8,107
Mar 19, 5 PM $0.000421
-4.57%
$126,796 $8,151
Mar 19, 4 PM $0.000442
+3.52%
$133,134 $8,145
Mar 19, 3 PM $0.000427
+0.48%
$128,606 $8,013
Mar 19, 2 PM $0.000425
-1.86%
$127,996 $8,085
Mar 19, 1 PM $0.000433
+1.02%
$130,422 $8,035
Mar 19, 12 PM $0.000428
+0.14%
$129,100 $8,116
Mar 19, 11 AM $0.000428
-0.02%
$128,915 $8,516
Mar 19, 10 AM $0.000428
+0.02%
$128,939 $8,594
Mar 19, 9 AM $0.000428
+0.00%
$128,916 $9,232
Mar 19, 8 AM $0.000428
-0.99%
$128,915 $9,599
Mar 19, 7 AM $0.000432
+0.09%
$130,203 $9,553