Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 AM $0.000437
-0.86%
$131,607 $11,104
Mar 23, 8 AM $0.00044
+0.20%
$132,742 $11,345
Mar 23, 7 AM $0.00044
+0.00%
$132,473 $11,604
Mar 23, 6 AM $0.00044
-0.20%
$132,473 $11,593
Mar 23, 5 AM $0.00044
-0.04%
$132,742 $11,650
Mar 23, 4 AM $0.000441
+0.00%
$132,801 $11,730
Mar 23, 3 AM $0.000441
-2.74%
$132,801 $11,844
Mar 23, 2 AM $0.000453
-3.04%
$136,547 $11,483
Mar 23, 1 AM $0.000452
-3.69%
$136,158 $11,554
Mar 23, 12 AM $0.000469
-0.19%
$141,370 $11,396
Mar 22, 11 PM $0.00047
+0.00%
$141,645 $11,356
Mar 22, 10 PM $0.00047
+0.16%
$141,646 $11,441
Mar 22, 9 PM $0.000469
-0.16%
$141,421 $11,594
Mar 22, 8 PM $0.00047
+2.77%
$141,647 $11,565
Mar 22, 7 PM $0.000457
-4.27%
$137,835 $10,613
Mar 22, 6 PM $0.000478
-0.87%
$143,982 $10,596
Mar 22, 5 PM $0.00048
-0.06%
$144,645 $10,301
Mar 22, 4 PM $0.00048
+6.70%
$144,735 $10,508
Mar 22, 3 PM $0.00045
+0.16%
$135,644 $10,565
Mar 22, 2 PM $0.000449
-6.69%
$135,424 $10,492
Mar 22, 1 PM $0.000482
+0.47%
$145,138 $10,484
Mar 22, 12 PM $0.000479
+0.69%
$144,461 $10,467
Mar 22, 11 AM $0.000476
-0.90%
$143,470 $10,162
Mar 22, 10 AM $0.00048
-0.60%
$144,766 $10,013
Mar 22, 9 AM $0.000483
+2.28%
$145,639 $10,121
Mar 22, 8 AM $0.000473
+6.33%
$142,392 $10,224
Mar 22, 7 AM $0.000444
-0.20%
$133,918 $9,983
Mar 22, 6 AM $0.000445
-2.97%
$134,188 $9,950
Mar 22, 5 AM $0.000459
-0.51%
$138,295 $10,024
Mar 22, 4 AM $0.000461
-0.20%
$139,010 $9,953
Mar 22, 3 AM $0.000462
+4.13%
$139,282 $9,962
Mar 22, 2 AM $0.000444
-0.01%
$133,759 $9,873
Mar 22, 1 AM $0.000444
+0.01%
$133,767 $9,814
Mar 22, 12 AM $0.000444
+0.20%
$133,759 $9,720
Mar 21, 11 PM $0.000443
-0.20%
$133,495 $9,718
Mar 21, 10 PM $0.000444
+1.36%
$133,759 $9,700
Mar 21, 9 PM $0.000438
+0.00%
$131,958 $9,684
Mar 21, 8 PM $0.000438
-0.43%
$131,957 $9,674
Mar 21, 7 PM $0.00044
-1.59%
$132,527 $9,631
Mar 21, 6 PM $0.000447
+3.09%
$134,671 $9,687
Mar 21, 5 PM $0.000434
-2.48%
$130,638 $9,627
Mar 21, 4 PM $0.000445
+2.64%
$133,964 $9,726
Mar 21, 3 PM $0.000433
-0.07%
$130,519 $9,721
Mar 21, 2 PM $0.000433
+0.19%
$130,609 $9,890
Mar 21, 1 PM $0.000433
-0.42%
$130,361 $9,906
Mar 21, 12 PM $0.000434
+0.23%
$130,908 $9,857
Mar 21, 11 AM $0.000433
-2.20%
$130,609 $9,823
Mar 21, 10 AM $0.000443
+1.30%
$133,543 $9,919
Mar 21, 9 AM $0.000437
+1.04%
$131,834 $9,905
Mar 21, 8 AM $0.000433
+1.42%
$130,482 $9,820