Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 AM $0.000371
+3.81%
$111,738 $10,814
Mar 27, 10 AM $0.000357
-8.29%
$107,639 $10,750
Mar 27, 9 AM $0.000389
+0.05%
$117,371 $10,544
Mar 27, 8 AM $0.000389
-0.19%
$117,313 $10,384
Mar 27, 7 AM $0.00039
+0.19%
$117,533 $10,285
Mar 27, 6 AM $0.000389
+0.00%
$117,313 $10,256
Mar 27, 5 AM $0.000389
+0.02%
$117,313 $10,173
Mar 27, 4 AM $0.000389
-0.02%
$117,294 $10,248
Mar 27, 3 AM $0.000389
+0.06%
$117,313 $10,518
Mar 27, 2 AM $0.000389
-0.06%
$117,244 $10,791
Mar 27, 1 AM $0.000389
+0.14%
$117,313 $10,911
Mar 27, 12 AM $0.000389
+0.00%
$117,153 $10,632
Mar 26, 11 PM $0.000389
-0.34%
$117,155 $10,755
Mar 26, 10 PM $0.00039
+5.12%
$117,554 $10,776
Mar 26, 9 PM $0.000371
+0.11%
$111,825 $10,710
Mar 26, 8 PM $0.000371
-3.65%
$111,708 $10,865
Mar 26, 7 PM $0.000385
-2.18%
$115,943 $10,859
Mar 26, 6 PM $0.000392
-0.84%
$118,269 $10,915
Mar 26, 5 PM $0.000393
+6.00%
$118,428 $10,996
Mar 26, 4 PM $0.000371
-3.47%
$111,726 $10,950
Mar 26, 3 PM $0.000384
+3.65%
$115,746 $10,901
Mar 26, 2 PM $0.000371
-2.80%
$111,669 $10,892
Mar 26, 1 PM $0.000381
-0.04%
$114,892 $10,871
Mar 26, 12 PM $0.000381
+2.71%
$114,933 $10,829
Mar 26, 11 AM $0.000371
+0.14%
$111,899 $10,700
Mar 26, 10 AM $0.000371
+0.33%
$111,738 $10,761
Mar 26, 9 AM $0.00037
-1.64%
$111,366 $10,899
Mar 26, 8 AM $0.000376
+0.06%
$113,228 $10,849
Mar 26, 7 AM $0.000375
+0.14%
$113,155 $10,813
Mar 26, 6 AM $0.000375
+0.08%
$113,002 $10,878
Mar 26, 5 AM $0.000375
-0.11%
$112,914 $11,232
Mar 26, 4 AM $0.000375
-2.33%
$113,036 $11,188
Mar 26, 3 AM $0.000384
-0.56%
$115,727 $11,274
Mar 26, 2 AM $0.000386
-0.74%
$116,379 $10,744
Mar 26, 1 AM $0.000389
+0.12%
$117,243 $10,645
Mar 26, 12 AM $0.000389
-2.56%
$117,102 $10,530
Mar 25, 11 PM $0.000399
+0.00%
$120,183 $10,425
Mar 25, 10 PM $0.000399
-0.12%
$120,183 $10,457
Mar 25, 9 PM $0.000399
+5.65%
$120,327 $10,391
Mar 25, 8 PM $0.000378
+0.10%
$113,897 $10,276
Mar 25, 7 PM $0.000378
-5.44%
$113,787 $10,703
Mar 25, 6 PM $0.000399
-0.02%
$120,329 $10,786
Mar 25, 5 PM $0.000399
+6.65%
$120,358 $10,830
Mar 25, 4 PM $0.000374
+0.22%
$112,853 $10,777
Mar 25, 3 PM $0.000374
-5.94%
$112,610 $10,779
Mar 25, 2 PM $0.000397
+1.40%
$119,724 $10,744
Mar 25, 1 PM $0.000392
+4.09%
$118,076 $10,856
Mar 25, 12 PM $0.000376
-4.48%
$113,433 $10,856
Mar 25, 11 AM $0.000394
+3.62%
$118,760 $10,931
Mar 25, 10 AM $0.00038
+0.01%
$114,608 $10,953