Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 PM $0.000395
+0.35%
$119,116 $10,961
Mar 29, 5 PM $0.000394
+6.74%
$118,702 $10,879
Mar 29, 4 PM $0.000369
-4.27%
$111,210 $11,086
Mar 29, 3 PM $0.000386
+1.82%
$116,170 $11,707
Mar 29, 2 PM $0.000379
+1.13%
$114,090 $11,734
Mar 29, 1 PM $0.000374
-0.50%
$112,813 $14,364
Mar 29, 12 PM $0.000376
+0.02%
$113,378 $15,896
Mar 29, 11 AM $0.000376
+0.19%
$113,351 $15,811
Mar 29, 10 AM $0.000375
-0.22%
$113,141 $15,756
Mar 29, 9 AM $0.000376
-0.69%
$113,182 $15,750
Mar 29, 8 AM $0.000378
+0.00%
$113,972 $15,720
Mar 29, 7 AM $0.000378
+0.21%
$113,972 $15,685
Mar 29, 6 AM $0.000377
-0.94%
$113,735 $15,744
Mar 29, 5 AM $0.000381
+1.75%
$114,812 $15,964
Mar 29, 4 AM $0.000374
+0.00%
$112,843 $16,149
Mar 29, 3 AM $0.000374
+0.15%
$112,841 $16,305
Mar 29, 2 AM $0.000374
-1.68%
$112,673 $18,809
Mar 29, 1 AM $0.00038
-0.42%
$114,599 $18,829
Mar 29, 12 AM $0.000382
-2.40%
$115,082 $18,807
Mar 28, 11 PM $0.000391
+0.00%
$117,916 $18,792
Mar 28, 10 PM $0.000391
-0.37%
$117,914 $18,756
Mar 28, 9 PM $0.000393
+7.23%
$118,353 $18,508
Mar 28, 8 PM $0.000366
-3.46%
$110,375 $18,238
Mar 28, 2 PM $0.000437
-0.53%
$-- $15,314
Mar 28, 1 PM $0.00044
+7.05%
$132,504 $14,833
Mar 28, 12 PM $0.000411
-0.15%
$123,772 $13,155
Mar 28, 11 AM $0.000411
-0.20%
$123,715 $13,263
Mar 28, 10 AM $0.000411
+0.20%
$123,965 $13,421
Mar 28, 9 AM $0.000411
-0.21%
$123,715 $13,664
Mar 28, 8 AM $0.000411
-0.05%
$123,975 $13,883
Mar 28, 7 AM $0.000412
+0.26%
$124,038 $13,891
Mar 28, 6 AM $0.000411
-1.69%
$123,717 $13,812
Mar 28, 5 AM $0.000417
-2.95%
$125,604 $13,778
Mar 28, 4 AM $0.000429
-0.44%
$129,427 $12,220
Mar 28, 3 AM $0.000431
+9.58%
$130,000 $12,097
Mar 28, 2 AM $0.000394
+3.76%
$118,639 $10,868
Mar 28, 1 AM $0.000379
+0.00%
$114,339 $10,869
Mar 28, 12 AM $0.000379
-0.01%
$114,340 $10,989
Mar 27, 11 PM $0.000379
+2.13%
$114,356 $10,957
Mar 27, 10 PM $0.000388
+4.73%
$117,025 $11,067
Mar 27, 9 PM $0.000371
-0.32%
$111,738 $11,191
Mar 27, 8 PM $0.000372
-2.66%
$112,094 $11,268
Mar 27, 7 PM $0.000382
-3.13%
$115,156 $11,221
Mar 27, 6 PM $0.000394
+6.40%
$118,880 $11,122
Mar 27, 5 PM $0.000371
-3.65%
$111,729 $11,060
Mar 27, 4 PM $0.000385
+2.04%
$115,957 $11,107
Mar 27, 3 PM $0.000377
-1.78%
$113,639 $11,121
Mar 27, 2 PM $0.000384
+3.73%
$115,693 $11,129
Mar 27, 1 PM $0.000388
+4.92%
$116,959 $11,021
Mar 27, 12 PM $0.000368
-0.72%
$110,934 $10,868