Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 PM $0.000396
+3.33%
$119,231 $10,029
Mar 31, 6 PM $0.000383
+0.00%
$115,384 $10,032
Mar 31, 5 PM $0.000383
-2.22%
$115,384 $10,001
Mar 31, 4 PM $0.000392
+1.14%
$118,006 $10,041
Mar 31, 3 PM $0.000387
+0.36%
$116,676 $10,009
Mar 31, 2 PM $0.000387
-0.11%
$116,737 $9,987
Mar 31, 1 PM $0.000388
-1.06%
$116,862 $10,329
Mar 31, 12 PM $0.000392
+3.09%
$118,109 $10,299
Mar 31, 11 AM $0.00038
+0.00%
$114,571 $11,190
Mar 31, 10 AM $0.00038
-1.20%
$114,569 $11,166
Mar 31, 9 AM $0.000385
+0.23%
$115,963 $11,058
Mar 31, 8 AM $0.000384
+0.18%
$115,699 $11,005
Mar 31, 7 AM $0.000383
-0.24%
$115,496 $11,099
Mar 31, 6 AM $0.000384
+1.39%
$115,776 $10,924
Mar 31, 5 AM $0.000379
-0.40%
$114,192 $10,824
Mar 31, 4 AM $0.00038
-0.18%
$114,655 $10,826
Mar 31, 3 AM $0.000381
+0.00%
$114,858 $10,852
Mar 31, 2 AM $0.000381
-0.25%
$114,858 $10,870
Mar 31, 1 AM $0.000382
-0.33%
$115,143 $10,941
Mar 31, 12 AM $0.000383
+0.20%
$115,525 $10,910
Mar 30, 11 PM $0.000383
-0.99%
$115,293 $10,869
Mar 30, 10 PM $0.000386
+2.19%
$116,451 $10,802
Mar 30, 9 PM $0.000378
-0.48%
$113,960 $10,790
Mar 30, 8 PM $0.00038
-2.72%
$114,511 $10,743
Mar 30, 7 PM $0.000391
+2.67%
$117,715 $10,737
Mar 30, 6 PM $0.00038
-2.62%
$114,655 $10,689
Mar 30, 5 PM $0.000391
+0.20%
$117,741 $10,764
Mar 30, 4 PM $0.00039
-0.09%
$117,511 $10,871
Mar 30, 3 PM $0.00039
-0.88%
$117,614 $10,980
Mar 30, 2 PM $0.000394
-0.15%
$118,662 $10,965
Mar 30, 1 PM $0.000394
-0.11%
$118,836 $10,972
Mar 30, 12 PM $0.000395
+4.74%
$118,966 $10,794
Mar 30, 11 AM $0.000377
+0.11%
$113,580 $9,926
Mar 30, 10 AM $0.000376
+1.17%
$113,456 $9,959
Mar 30, 9 AM $0.000372
-1.24%
$112,143 $9,982
Mar 30, 8 AM $0.000377
-0.18%
$113,548 $10,037
Mar 30, 7 AM $0.000377
+0.00%
$113,753 $10,021
Mar 30, 6 AM $0.000377
+0.00%
$113,753 $10,160
Mar 30, 5 AM $0.000377
+2.32%
$113,757 $10,129
Mar 30, 4 AM $0.000369
-5.24%
$111,179 $10,112
Mar 30, 3 AM $0.000389
+0.00%
$117,322 $10,093
Mar 30, 2 AM $0.000389
+0.00%
$117,322 $10,049
Mar 30, 1 AM $0.000389
-0.02%
$117,322 $9,979
Mar 30, 12 AM $0.000389
+0.03%
$117,343 $10,063
Mar 29, 11 PM $0.000389
+0.00%
$117,313 $10,162
Mar 29, 10 PM $0.000389
+0.03%
$117,312 $10,193
Mar 29, 9 PM $0.000389
+1.64%
$117,281 $10,530
Mar 29, 8 PM $0.000383
-3.20%
$115,392 $10,714
Mar 29, 7 PM $0.000396
+0.08%
$119,212 $10,773
Mar 29, 6 PM $0.000395
+0.35%
$119,116 $10,961