Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.000388
-0.33%
$116,827 $9,512
Apr 2, 7 PM $0.000389
+0.59%
$117,218 $9,460
Apr 2, 6 PM $0.000387
-2.90%
$116,530 $9,431
Apr 2, 5 PM $0.000398
+0.40%
$120,014 $9,434
Apr 2, 4 PM $0.000397
-0.41%
$119,534 $9,435
Apr 2, 3 PM $0.000398
+0.83%
$120,021 $9,460
Apr 2, 2 PM $0.000395
-1.25%
$119,028 $9,455
Apr 2, 1 PM $0.000402
+4.85%
$121,140 $9,385
Apr 2, 12 PM $0.000383
+0.00%
$115,535 $9,361
Apr 2, 11 AM $0.000383
+0.31%
$115,535 $9,349
Apr 2, 10 AM $0.000382
-0.75%
$115,174 $9,245
Apr 2, 9 AM $0.000384
-0.23%
$115,776 $9,268
Apr 2, 8 AM $0.000385
+0.23%
$116,047 $9,282
Apr 2, 7 AM $0.000384
-0.23%
$115,776 $9,267
Apr 2, 6 AM $0.000385
-0.54%
$116,047 $9,307
Apr 2, 5 AM $0.000387
+1.60%
$116,679 $9,394
Apr 2, 4 AM $0.000381
-1.90%
$114,843 $9,309
Apr 2, 3 AM $0.000388
+0.00%
$117,072 $9,383
Apr 2, 2 AM $0.000388
+0.00%
$117,070 $9,430
Apr 2, 1 AM $0.000388
-0.21%
$117,070 $9,468
Apr 2, 12 AM $0.000389
+1.94%
$117,311 $9,559
Apr 1, 11 PM $0.000383
-3.53%
$115,325 $9,520
Apr 1, 10 PM $0.000397
+3.66%
$119,543 $9,535
Apr 1, 9 PM $0.000382
-3.65%
$115,084 $9,493
Apr 1, 8 PM $0.000396
+3.85%
$119,448 $9,505
Apr 1, 7 PM $0.000382
+0.37%
$115,024 $9,580
Apr 1, 6 PM $0.00038
+0.08%
$114,603 $9,580
Apr 1, 5 PM $0.00038
-0.29%
$114,511 $9,581
Apr 1, 4 PM $0.000381
+0.00%
$114,844 $9,454
Apr 1, 3 PM $0.000381
-3.87%
$114,844 $9,507
Apr 1, 2 PM $0.000396
+0.20%
$119,468 $9,462
Apr 1, 1 PM $0.000396
+5.40%
$119,228 $9,505
Apr 1, 12 PM $0.000375
-0.01%
$113,124 $9,516
Apr 1, 11 AM $0.000375
-0.11%
$113,132 $9,584
Apr 1, 10 AM $0.000376
-0.89%
$113,252 $9,663
Apr 1, 9 AM $0.000379
+0.00%
$114,273 $9,767
Apr 1, 8 AM $0.000379
-0.23%
$114,273 $9,801
Apr 1, 7 AM $0.00038
-1.78%
$114,541 $9,741
Apr 1, 6 AM $0.000387
+4.95%
$116,617 $9,819
Apr 1, 5 AM $0.000369
-4.89%
$111,119 $9,748
Apr 1, 4 AM $0.000388
+0.00%
$116,827 $9,903
Apr 1, 3 AM $0.000388
+0.00%
$116,827 $9,862
Apr 1, 2 AM $0.000388
-0.23%
$116,831 $9,839
Apr 1, 1 AM $0.000389
+0.00%
$117,097 $9,866
Apr 1, 12 AM $0.000389
+0.00%
$117,097 $9,847
Mar 31, 11 PM $0.000389
+0.00%
$117,098 $9,939
Mar 31, 10 PM $0.000389
-0.49%
$117,098 $9,950
Mar 31, 9 PM $0.00039
+0.52%
$117,675 $9,966
Mar 31, 8 PM $0.000388
-1.81%
$117,067 $9,978
Mar 31, 7 PM $0.000396
+3.33%
$119,231 $10,029