Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.000389
-0.49%
$117,102 $9,899
Apr 6, 9 PM $0.00039
-6.76%
$117,675 $9,953
Apr 6, 8 PM $0.000419
+0.14%
$126,203 $9,824
Apr 6, 7 PM $0.000418
+6.93%
$126,022 $9,869
Apr 6, 6 PM $0.000391
+0.00%
$117,855 $9,796
Apr 6, 5 PM $0.00039
-6.58%
$117,614 $9,696
Apr 6, 4 PM $0.000418
+0.00%
$125,901 $9,644
Apr 6, 3 PM $0.000418
+0.00%
$125,901 $9,671
Apr 6, 2 PM $0.000418
+8.66%
$125,901 $9,562
Apr 6, 1 PM $0.000385
-0.23%
$115,872 $9,542
Apr 6, 12 PM $0.000385
+0.00%
$116,138 $9,714
Apr 6, 11 AM $0.000385
-1.50%
$116,142 $9,825
Apr 6, 10 AM $0.000391
+0.00%
$117,912 $9,785
Apr 6, 9 AM $0.000391
+0.00%
$117,916 $9,707
Apr 6, 8 AM $0.000391
+0.00%
$117,912 $9,669
Apr 6, 7 AM $0.00039
-0.23%
$117,645 $9,565
Apr 6, 6 AM $0.000391
+0.23%
$117,912 $9,549
Apr 6, 5 AM $0.00039
-0.23%
$117,642 $9,560
Apr 6, 4 AM $0.000391
+0.00%
$117,916 $9,556
Apr 6, 3 AM $0.000391
+0.23%
$117,912 $9,656
Apr 6, 2 AM $0.00039
-0.23%
$117,645 $9,630
Apr 6, 1 AM $0.000391
+0.23%
$117,911 $9,656
Apr 6, 12 AM $0.00039
-0.33%
$117,642 $9,737
Apr 5, 11 PM $0.000392
-1.22%
$118,036 $9,752
Apr 5, 10 PM $0.000397
-0.01%
$119,499 $9,799
Apr 5, 9 PM $0.000396
+2.75%
$119,242 $9,729
Apr 5, 8 PM $0.000385
+1.63%
$116,055 $9,705
Apr 5, 7 PM $0.000379
+0.39%
$114,199 $9,656
Apr 5, 6 PM $0.000377
-5.09%
$113,757 $9,733
Apr 5, 5 PM $0.000398
-0.01%
$119,856 $9,824
Apr 5, 4 PM $0.000398
+5.22%
$119,874 $9,790
Apr 5, 3 PM $0.000378
-0.26%
$113,932 $9,691
Apr 5, 2 PM $0.000379
-2.80%
$114,231 $9,814
Apr 5, 1 PM $0.00039
+2.19%
$117,524 $9,754
Apr 5, 12 PM $0.000382
+0.01%
$115,000 $9,608
Apr 5, 11 AM $0.000381
-3.57%
$114,721 $9,525
Apr 5, 10 AM $0.000395
+0.23%
$118,965 $9,563
Apr 5, 9 AM $0.000394
-0.23%
$118,695 $9,639
Apr 5, 8 AM $0.000395
+0.01%
$118,970 $9,632
Apr 5, 7 AM $0.000394
-0.01%
$118,692 $10,050
Apr 5, 6 AM $0.000394
-0.22%
$118,699 $10,066
Apr 5, 5 AM $0.000395
+0.00%
$118,965 $10,071
Apr 5, 4 AM $0.000395
+0.00%
$118,965 $10,094
Apr 5, 3 AM $0.000395
+0.23%
$118,970 $10,094
Apr 5, 2 AM $0.000394
-0.38%
$118,695 $10,097
Apr 5, 1 AM $0.000395
-1.44%
$119,151 $10,031
Apr 5, 12 AM $0.000401
+4.41%
$120,886 $9,987
Apr 4, 11 PM $0.000384
-0.02%
$115,784 $9,929
Apr 4, 10 PM $0.000384
-4.70%
$115,806 $10,019
Apr 4, 9 PM $0.000403
+3.72%
$121,517 $10,013