Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.000408
+0.70%
$123,039 $10,254
Apr 8, 11 PM $0.000405
-1.40%
$122,184 $10,236
Apr 8, 10 PM $0.000411
+4.21%
$123,916 $9,989
Apr 8, 9 PM $0.000394
-4.40%
$118,639 $9,895
Apr 8, 8 PM $0.000412
+5.05%
$124,096 $9,804
Apr 8, 7 PM $0.000392
-2.27%
$118,127 $9,849
Apr 8, 6 PM $0.000401
+0.42%
$120,867 $9,888
Apr 8, 5 PM $0.000399
-2.35%
$120,359 $9,907
Apr 8, 4 PM $0.000409
-0.49%
$123,250 $9,824
Apr 8, 3 PM $0.000411
+1.88%
$123,850 $9,821
Apr 8, 2 PM $0.000403
+1.94%
$121,562 $9,719
Apr 8, 1 PM $0.000396
-2.09%
$119,243 $9,723
Apr 8, 12 PM $0.000404
-2.02%
$121,792 $9,785
Apr 8, 11 AM $0.000412
+0.02%
$124,304 $9,833
Apr 8, 10 AM $0.000412
+3.52%
$124,281 $9,766
Apr 8, 9 AM $0.000399
+0.00%
$120,296 $9,697
Apr 8, 8 AM $0.000399
+0.00%
$120,292 $9,762
Apr 8, 7 AM $0.000399
+0.00%
$120,292 $9,802
Apr 8, 6 AM $0.000399
+0.00%
$120,296 $9,987
Apr 8, 5 AM $0.000399
+0.00%
$120,292 $9,993
Apr 8, 4 AM $0.000399
+0.20%
$120,296 $9,971
Apr 8, 3 AM $0.000398
-0.20%
$120,052 $9,920
Apr 8, 2 AM $0.000399
+0.20%
$120,292 $10,089
Apr 8, 1 AM $0.000398
+1.16%
$120,052 $10,114
Apr 8, 12 AM $0.000395
+0.00%
$118,943 $10,033
Apr 7, 11 PM $0.000395
+0.23%
$118,940 $10,038
Apr 7, 10 PM $0.000394
-1.59%
$118,671 $9,936
Apr 7, 9 PM $0.0004
+1.54%
$120,592 $9,924
Apr 7, 8 PM $0.000394
-0.15%
$118,764 $10,155
Apr 7, 7 PM $0.000395
-2.54%
$118,943 $10,222
Apr 7, 6 PM $0.000405
-0.27%
$122,044 $10,224
Apr 7, 5 PM $0.000406
-1.80%
$122,377 $10,258
Apr 7, 4 PM $0.000414
-0.51%
$124,617 $10,298
Apr 7, 3 PM $0.000416
-0.64%
$125,253 $10,249
Apr 7, 2 PM $0.000418
+6.77%
$126,061 $10,260
Apr 7, 1 PM $0.000392
+0.20%
$118,065 $10,310
Apr 7, 12 PM $0.000391
-4.14%
$117,830 $10,234
Apr 7, 11 AM $0.000408
-0.39%
$122,918 $10,124
Apr 7, 10 AM $0.000409
+0.00%
$123,397 $10,190
Apr 7, 9 AM $0.000409
-0.42%
$123,397 $10,206
Apr 7, 8 AM $0.000411
+5.23%
$123,912 $10,190
Apr 7, 7 AM $0.000391
+0.54%
$117,735 $10,179
Apr 7, 6 AM $0.000389
-0.23%
$117,106 $10,173
Apr 7, 5 AM $0.00039
+0.23%
$117,376 $10,115
Apr 7, 4 AM $0.000389
-0.23%
$117,106 $10,083
Apr 7, 3 AM $0.000389
+0.23%
$117,373 $10,036
Apr 7, 2 AM $0.000389
-0.23%
$117,110 $10,049
Apr 7, 1 AM $0.00039
+0.00%
$117,379 $9,981
Apr 7, 12 AM $0.00039
+0.00%
$117,379 $9,935
Apr 6, 11 PM $0.00039
+0.24%
$117,379 $9,910