Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.0004
+0.22%
$120,658 $9,995
Apr 11, 12 AM $0.0004
+0.71%
$120,388 $10,041
Apr 10, 11 PM $0.000397
+0.81%
$119,543 $10,103
Apr 10, 10 PM $0.000393
+1.05%
$118,578 $10,125
Apr 10, 9 PM $0.000389
-4.80%
$117,343 $10,011
Apr 10, 8 PM $0.00041
+2.07%
$123,529 $9,876
Apr 10, 7 PM $0.000402
-2.62%
$121,024 $9,848
Apr 10, 6 PM $0.000412
+3.73%
$124,274 $9,863
Apr 10, 5 PM $0.000398
-3.08%
$119,803 $9,842
Apr 10, 4 PM $0.00041
-0.30%
$123,611 $10,021
Apr 10, 3 PM $0.000411
+0.77%
$123,981 $10,088
Apr 10, 2 PM $0.000408
-0.17%
$123,035 $9,966
Apr 10, 1 PM $0.000409
+0.93%
$123,250 $10,038
Apr 10, 12 PM $0.000405
+1.09%
$122,119 $10,016
Apr 10, 11 AM $0.000401
+0.21%
$120,809 $9,994
Apr 10, 10 AM $0.0004
+0.00%
$120,556 $10,075
Apr 10, 9 AM $0.0004
+0.02%
$120,556 $10,123
Apr 10, 8 AM $0.0004
-0.02%
$120,537 $9,972
Apr 10, 7 AM $0.0004
+0.02%
$120,565 $9,945
Apr 10, 6 AM $0.0004
-0.24%
$120,537 $9,891
Apr 10, 5 AM $0.000401
+0.22%
$120,831 $9,935
Apr 10, 4 AM $0.0004
+0.02%
$120,565 $9,962
Apr 10, 3 AM $0.0004
-0.24%
$120,537 $10,011
Apr 10, 2 AM $0.000401
+0.09%
$120,831 $10,007
Apr 10, 1 AM $0.000401
-0.02%
$120,718 $9,996
Apr 10, 12 AM $0.000401
-0.73%
$120,745 $9,980
Apr 9, 11 PM $0.000404
+0.91%
$121,637 $10,010
Apr 9, 10 PM $0.0004
-3.07%
$120,537 $10,522
Apr 9, 9 PM $0.000413
+2.76%
$124,357 $10,701
Apr 9, 8 PM $0.000402
+0.26%
$121,020 $10,687
Apr 9, 7 PM $0.000401
-3.11%
$120,702 $10,617
Apr 9, 6 PM $0.000413
+3.56%
$124,582 $10,583
Apr 9, 5 PM $0.000399
+0.19%
$120,296 $10,613
Apr 9, 4 PM $0.000398
-3.20%
$120,068 $10,705
Apr 9, 3 PM $0.000412
-0.01%
$124,033 $10,765
Apr 9, 2 PM $0.000413
+1.30%
$124,514 $10,866
Apr 9, 1 PM $0.000408
+3.42%
$122,914 $10,767
Apr 9, 12 PM $0.000394
-0.07%
$118,850 $10,695
Apr 9, 11 AM $0.000395
+0.07%
$118,932 $10,705
Apr 9, 10 AM $0.000394
-2.27%
$118,850 $10,649
Apr 9, 9 AM $0.000404
+0.00%
$121,635 $10,664
Apr 9, 8 AM $0.000404
-0.24%
$121,635 $10,706
Apr 9, 7 AM $0.000405
+0.02%
$121,924 $10,657
Apr 9, 6 AM $0.000405
+0.20%
$121,896 $10,593
Apr 9, 5 AM $0.000404
-0.20%
$121,652 $10,586
Apr 9, 4 AM $0.000405
+0.21%
$121,896 $10,617
Apr 9, 3 AM $0.000405
+0.20%
$121,896 $10,633
Apr 9, 2 AM $0.000404
-0.20%
$121,652 $10,520
Apr 9, 1 AM $0.000405
-0.93%
$121,896 $10,515
Apr 9, 12 AM $0.000408
+0.70%
$123,039 $10,254