Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.000396
+0.07%
$119,271 $10,746
Apr 15, 2 AM $0.000396
-0.07%
$119,185 $10,713
Apr 15, 1 AM $0.000396
-0.14%
$119,272 $10,684
Apr 15, 12 AM $0.000396
+0.22%
$119,443 $10,574
Apr 14, 11 PM $0.000396
+0.00%
$119,184 $10,574
Apr 14, 10 PM $0.000396
-0.22%
$119,184 $10,563
Apr 14, 9 PM $0.000396
+2.74%
$119,443 $10,569
Apr 14, 8 PM $0.000387
-2.37%
$116,530 $10,542
Apr 14, 7 PM $0.000396
+2.85%
$119,356 $10,557
Apr 14, 6 PM $0.000385
-2.05%
$116,048 $10,509
Apr 14, 5 PM $0.000393
-0.75%
$118,475 $10,478
Apr 14, 4 PM $0.000396
-0.17%
$119,370 $10,546
Apr 14, 3 PM $0.000397
-0.35%
$119,573 $10,520
Apr 14, 2 PM $0.000398
-0.10%
$119,999 $10,441
Apr 14, 1 PM $0.000399
+3.66%
$120,114 $10,426
Apr 14, 12 PM $0.000385
+0.00%
$116,130 $10,519
Apr 14, 11 AM $0.000385
-3.51%
$116,130 $10,428
Apr 14, 10 AM $0.000399
+0.33%
$120,357 $10,460
Apr 14, 9 AM $0.000398
-0.19%
$119,964 $10,426
Apr 14, 8 AM $0.000399
+3.49%
$120,196 $10,483
Apr 14, 7 AM $0.000385
+2.93%
$116,139 $9,995
Apr 14, 6 AM $0.000374
-5.35%
$112,835 $9,898
Apr 14, 5 AM $0.000396
-0.20%
$119,212 $9,734
Apr 14, 4 AM $0.000396
+1.20%
$119,453 $9,759
Apr 14, 3 AM $0.000392
-0.20%
$118,036 $9,794
Apr 14, 2 AM $0.000392
+0.00%
$118,036 $9,793
Apr 14, 1 AM $0.000392
-0.53%
$118,036 $9,856
Apr 14, 12 AM $0.000394
+0.87%
$118,669 $9,874
Apr 13, 11 PM $0.00039
-2.18%
$117,645 $9,872
Apr 13, 10 PM $0.000399
-0.27%
$120,266 $9,851
Apr 13, 9 PM $0.0004
+2.09%
$120,598 $9,991
Apr 13, 8 PM $0.000392
-1.78%
$118,127 $9,930
Apr 13, 7 PM $0.000399
+2.44%
$120,266 $9,915
Apr 13, 6 PM $0.00039
-2.60%
$117,403 $9,923
Apr 13, 5 PM $0.0004
+1.91%
$120,537 $9,954
Apr 13, 4 PM $0.000392
+0.77%
$118,276 $9,914
Apr 13, 3 PM $0.00039
-2.58%
$117,373 $9,933
Apr 13, 2 PM $0.000401
+0.25%
$120,778 $9,898
Apr 13, 1 PM $0.0004
+2.15%
$120,477 $9,925
Apr 13, 12 PM $0.000391
+0.28%
$117,946 $9,897
Apr 13, 11 AM $0.000391
+0.26%
$117,886 $9,933
Apr 13, 10 AM $0.00039
+0.00%
$117,584 $9,893
Apr 13, 9 AM $0.00039
-1.17%
$117,584 $9,919
Apr 13, 8 AM $0.000395
+0.00%
$118,970 $9,902
Apr 13, 7 AM $0.000396
+0.20%
$119,212 $9,988
Apr 13, 6 AM $0.000396
+0.00%
$119,212 $10,021
Apr 13, 5 AM $0.000396
+0.20%
$119,212 $10,126
Apr 13, 4 AM $0.000395
-0.20%
$118,970 $10,165
Apr 13, 3 AM $0.000396
+0.20%
$119,212 $10,110
Apr 13, 2 AM $0.000395
-0.20%
$118,970 $10,068