Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.000387
+0.00%
$116,590 $9,841
Apr 17, 3 AM $0.000387
+0.23%
$116,590 $9,900
Apr 17, 2 AM $0.000386
-0.23%
$116,319 $9,971
Apr 17, 1 AM $0.000387
+2.16%
$116,589 $9,987
Apr 17, 12 AM $0.000379
-1.46%
$114,119 $10,019
Apr 16, 11 PM $0.000384
+2.86%
$384,295 $10,062
Apr 16, 10 PM $0.000374
-1.32%
$373,595 $9,993
Apr 16, 9 PM $0.000379
-1.30%
$378,595 $9,985
Apr 16, 8 PM $0.000384
+2.54%
$383,595 $10,009
Apr 16, 7 PM $0.000374
-0.05%
$374,095 $9,940
Apr 16, 6 PM $0.000374
+0.35%
$374,295 $9,900
Apr 16, 5 PM $0.000375
-1.32%
$374,795 $9,978
Apr 16, 4 PM $0.00038
+0.00%
$379,792 $9,917
Apr 16, 3 PM $0.00038
-3.56%
$379,795 $9,817
Apr 16, 2 PM $0.000394
+1.94%
$393,795 $9,781
Apr 16, 1 PM $0.000386
-1.20%
$386,291 $9,860
Apr 16, 12 PM $0.000391
+0.70%
$390,595 $9,802
Apr 16, 11 AM $0.000388
+1.07%
$387,895 $9,728
Apr 16, 10 AM $0.000384
-1.77%
$383,795 $9,797
Apr 16, 9 AM $0.000391
+0.21%
$390,695 $9,753
Apr 16, 8 AM $0.00039
+0.21%
$389,895 $9,749
Apr 16, 7 AM $0.000389
+0.00%
$389,095 $9,744
Apr 16, 6 AM $0.000389
+1.14%
$389,095 $9,686
Apr 16, 5 AM $0.000385
-0.21%
$384,695 $9,609
Apr 16, 4 AM $0.000385
-1.86%
$385,495 $9,580
Apr 16, 3 AM $0.000393
+1.84%
$392,795 $9,492
Apr 16, 2 AM $0.000386
+0.21%
$386,495 $9,522
Apr 16, 1 AM $0.000386
-0.21%
$385,695 $9,513
Apr 16, 12 AM $0.000386
-2.60%
$385,695 $9,561
Apr 15, 11 PM $0.000396
+0.20%
$119,332 $9,556
Apr 15, 10 PM $0.000395
+2.44%
$119,091 $9,621
Apr 15, 9 PM $0.000386
-0.21%
$116,258 $9,654
Apr 15, 8 PM $0.000387
-2.08%
$116,499 $9,681
Apr 15, 7 PM $0.000395
+0.00%
$118,970 $9,625
Apr 15, 6 PM $0.000395
+2.11%
$118,965 $9,693
Apr 15, 5 PM $0.000387
+0.00%
$116,502 $9,696
Apr 15, 4 PM $0.000387
-2.02%
$116,499 $9,726
Apr 15, 3 PM $0.000394
-0.10%
$118,634 $9,815
Apr 15, 2 PM $0.000394
-0.35%
$118,754 $9,796
Apr 15, 1 PM $0.000395
-0.30%
$119,174 $9,803
Apr 15, 12 PM $0.000397
+2.60%
$119,534 $9,759
Apr 15, 11 AM $0.000387
+0.00%
$116,499 $9,815
Apr 15, 10 AM $0.000387
+0.23%
$116,503 $9,831
Apr 15, 9 AM $0.000386
+0.00%
$116,233 $9,864
Apr 15, 8 AM $0.000386
-2.83%
$116,234 $9,974
Apr 15, 7 AM $0.000397
+0.22%
$119,621 $10,017
Apr 15, 6 AM $0.000396
+0.07%
$119,362 $10,453
Apr 15, 5 AM $0.000396
+0.00%
$119,275 $10,603
Apr 15, 4 AM $0.000397
+0.22%
$119,535 $10,682
Apr 15, 3 AM $0.000396
+0.07%
$119,271 $10,746