Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.000346
+0.00%
$104,321 $556
Apr 19, 5 AM $0.000346
+0.00%
$104,321 $552
Apr 19, 4 AM $0.000346
+0.00%
$104,321 $548
Apr 19, 3 AM $0.000346
+0.00%
$104,321 $548
Apr 19, 2 AM $0.000346
+0.00%
$104,321 $540
Apr 19, 1 AM $0.000346
+0.00%
$104,321 $551
Apr 19, 12 AM $0.000346
+0.00%
$104,322 $595
Apr 18, 11 PM $0.000346
-1.65%
$104,322 $623
Apr 18, 10 PM $0.000352
+0.71%
$106,067 $658
Apr 18, 9 PM $0.000349
+0.14%
$105,316 $807
Apr 18, 8 PM $0.000368
+0.25%
$110,804 $803
Apr 18, 7 PM $0.000367
-0.16%
$110,533 $798
Apr 18, 6 PM $0.000367
+0.00%
$110,714 $1,104
Apr 18, 5 PM $0.000367
+4.47%
$110,714 $1,138
Apr 18, 4 PM $0.000352
-4.30%
$105,979 $1,131
Apr 18, 3 PM $0.000367
+4.26%
$110,744 $1,130
Apr 18, 2 PM $0.000352
+0.00%
$106,220 $1,132
Apr 18, 1 PM $0.000352
+0.00%
$106,220 $1,160
Apr 18, 12 PM $0.000352
-3.98%
$106,220 $1,180
Apr 18, 11 AM $0.000367
+0.00%
$110,623 $1,191
Apr 18, 10 AM $0.000367
+0.00%
$110,623 $1,201
Apr 18, 9 AM $0.000367
+0.00%
$110,623 $1,220
Apr 18, 8 AM $0.000367
+0.00%
$110,623 $1,224
Apr 18, 7 AM $0.000367
+0.00%
$110,623 $1,228
Apr 18, 6 AM $0.000367
+0.00%
$110,623 $1,408
Apr 18, 5 AM $0.000367
+0.00%
$110,623 $1,797
Apr 18, 4 AM $0.000367
+0.00%
$110,623 $2,218
Apr 18, 3 AM $0.000367
+0.00%
$110,623 $2,628
Apr 18, 2 AM $0.000367
+0.00%
$110,623 $2,974
Apr 18, 1 AM $0.000367
+0.00%
$110,623 $3,352
Apr 18, 12 AM $0.000367
+0.00%
$110,623 $3,665
Apr 17, 11 PM $0.000367
+3.09%
$110,623 $4,010
Apr 17, 10 PM $0.000356
-1.71%
$107,308 $4,393
Apr 17, 9 PM $0.000362
+3.01%
$109,177 $4,540
Apr 17, 8 PM $0.000352
-4.09%
$105,982 $4,875
Apr 17, 7 PM $0.000367
-2.14%
$110,503 $5,288
Apr 17, 6 PM $0.000375
-1.37%
$112,913 $5,430
Apr 17, 5 PM $0.00038
-1.81%
$114,480 $5,716
Apr 17, 4 PM $0.000387
+0.03%
$116,590 $6,143
Apr 17, 3 PM $0.000387
+3.12%
$116,560 $6,556
Apr 17, 2 PM $0.000375
+0.05%
$113,033 $6,975
Apr 17, 1 PM $0.000375
+0.08%
$112,974 $7,287
Apr 17, 12 PM $0.000375
-1.55%
$112,883 $7,716
Apr 17, 11 AM $0.00038
+1.49%
$114,661 $8,172
Apr 17, 10 AM $0.000375
-2.88%
$112,974 $8,490
Apr 17, 9 AM $0.000386
+0.00%
$116,319 $8,915
Apr 17, 8 AM $0.000386
+0.00%
$116,319 $9,214
Apr 17, 7 AM $0.000386
-0.23%
$116,319 $9,548
Apr 17, 6 AM $0.000387
+0.00%
$116,590 $9,834
Apr 17, 5 AM $0.000387
+0.00%
$116,590 $9,857