Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.000371
+1.15%
$111,738 $634
Apr 21, 6 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 5 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 4 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 3 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 2 AM $0.000367
+0.00%
$110,473 $613
Apr 21, 1 AM $0.000367
+0.26%
$110,473 $635
Apr 21, 12 AM $0.000366
-1.01%
$110,191 $660
Apr 20, 11 PM $0.000369
+0.44%
$369,395 $671
Apr 20, 10 PM $0.000367
+2.97%
$367,295 $652
Apr 20, 9 PM $0.000357
-3.65%
$356,695 $651
Apr 20, 8 PM $0.00037
+0.27%
$370,195 $652
Apr 20, 7 PM $0.000369
+0.44%
$369,195 $654
Apr 20, 6 PM $0.000368
+5.88%
$367,595 $660
Apr 20, 5 PM $0.000347
-5.48%
$347,183 $616
Apr 20, 4 PM $0.000367
+0.00%
$367,295 $634
Apr 20, 3 PM $0.000367
+0.00%
$367,295 $630
Apr 20, 2 PM $0.000367
+5.73%
$367,295 $641
Apr 20, 1 PM $0.000347
+0.00%
$347,383 $628
Apr 20, 12 PM $0.000347
-0.17%
$347,383 $624
Apr 20, 11 AM $0.000348
+0.49%
$347,982 $620
Apr 20, 10 AM $0.000346
-3.18%
$346,284 $613
Apr 20, 9 AM $0.000358
-0.01%
$357,670 $653
Apr 20, 8 AM $0.000358
+0.01%
$357,695 $673
Apr 20, 7 AM $0.000358
+0.00%
$357,671 $686
Apr 20, 6 AM $0.000358
-0.01%
$357,672 $702
Apr 20, 5 AM $0.000358
+0.00%
$357,695 $705
Apr 20, 4 AM $0.000358
+0.00%
$357,695 $709
Apr 20, 3 AM $0.000358
+0.00%
$357,695 $709
Apr 20, 2 AM $0.000358
+0.01%
$357,695 $721
Apr 20, 1 AM $0.000358
+3.32%
$357,672 $723
Apr 20, 12 AM $0.000346
+0.00%
$346,185 $684
Apr 19, 11 PM $0.000346
-2.09%
$104,322 $663
Apr 19, 10 PM $0.000354
-1.26%
$106,549 $680
Apr 19, 9 PM $0.000358
+3.44%
$107,911 $685
Apr 19, 8 PM $0.000346
-5.75%
$104,322 $735
Apr 19, 7 PM $0.000367
+6.10%
$110,683 $743
Apr 19, 6 PM $0.000346
+0.00%
$104,322 $720
Apr 19, 5 PM $0.000346
-3.16%
$104,322 $692
Apr 19, 4 PM $0.000357
-0.01%
$107,723 $676
Apr 19, 3 PM $0.000357
+3.09%
$107,730 $691
Apr 19, 2 PM $0.000347
+0.00%
$104,503 $697
Apr 19, 1 PM $0.000347
+0.17%
$104,503 $668
Apr 19, 12 PM $0.000346
-2.59%
$104,322 $661
Apr 19, 11 AM $0.000355
-0.39%
$107,097 $648
Apr 19, 10 AM $0.000357
+0.28%
$107,519 $652
Apr 19, 9 AM $0.000356
+2.78%
$107,218 $600
Apr 19, 8 AM $0.000346
+0.00%
$104,321 $576
Apr 19, 7 AM $0.000346
+0.00%
$104,321 $568
Apr 19, 6 AM $0.000346
+0.00%
$104,321 $556