Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.000386
+0.14%
$116,469 $792
Apr 27, 10 AM $0.000386
+0.12%
$116,307 $811
Apr 27, 9 AM $0.000385
+1.21%
$116,163 $815
Apr 27, 8 AM $0.000381
-0.43%
$114,774 $790
Apr 27, 7 AM $0.000383
-0.10%
$115,267 $793
Apr 27, 6 AM $0.000383
+0.05%
$115,384 $797
Apr 27, 5 AM $0.000383
+0.00%
$115,331 $809
Apr 27, 4 AM $0.000383
+2.16%
$115,328 $781
Apr 27, 3 AM $0.000375
+0.00%
$112,892 $744
Apr 27, 2 AM $0.000375
-0.02%
$112,892 $770
Apr 27, 1 AM $0.000375
+0.01%
$112,913 $812
Apr 27, 12 AM $0.000375
+0.00%
$112,901 $836
Apr 26, 11 PM $0.000375
-0.13%
$112,901 $840
Apr 26, 10 PM $0.000375
-1.86%
$113,051 $879
Apr 26, 9 PM $0.000382
+2.07%
$115,195 $912
Apr 26, 8 PM $0.000374
-1.96%
$112,853 $916
Apr 26, 7 PM $0.000382
+2.41%
$115,106 $919
Apr 26, 6 PM $0.000373
+0.09%
$112,396 $923
Apr 26, 5 PM $0.000373
+0.00%
$112,301 $940
Apr 26, 4 PM $0.000373
-2.42%
$112,301 $968
Apr 26, 3 PM $0.000382
+2.74%
$115,083 $976
Apr 26, 2 PM $0.000372
+0.00%
$112,009 $999
Apr 26, 1 PM $0.000372
-2.59%
$112,009 $997
Apr 26, 12 PM $0.000382
+0.00%
$114,985 $979
Apr 26, 11 AM $0.000382
+2.96%
$114,984 $970
Apr 26, 10 AM $0.000371
-2.61%
$111,678 $984
Apr 26, 9 AM $0.000381
+0.00%
$114,669 $1,002
Apr 26, 8 AM $0.000381
+3.21%
$114,670 $1,010
Apr 26, 7 AM $0.000369
+0.00%
$111,101 $1,015
Apr 26, 6 AM $0.000369
-2.77%
$111,101 $1,013
Apr 26, 5 AM $0.000379
+0.08%
$114,269 $1,021
Apr 26, 4 AM $0.000379
+0.00%
$114,179 $1,031
Apr 26, 3 AM $0.000379
+0.01%
$114,179 $1,035
Apr 26, 2 AM $0.000379
+3.03%
$114,172 $1,027
Apr 26, 1 AM $0.000368
+0.09%
$110,813 $1,022
Apr 26, 12 AM $0.000367
-0.25%
$110,714 $1,048
Apr 25, 11 PM $0.000368
-0.28%
$110,991 $1,074
Apr 25, 10 PM $0.000369
-3.18%
$111,308 $1,079
Apr 25, 9 PM $0.000381
+0.00%
$114,961 $1,064
Apr 25, 8 PM $0.000381
+4.18%
$114,961 $1,060
Apr 25, 7 PM $0.000366
-0.07%
$110,352 $1,069
Apr 25, 6 PM $0.000366
-3.72%
$110,430 $1,065
Apr 25, 5 PM $0.000381
+0.03%
$114,700 $1,056
Apr 25, 4 PM $0.000381
-0.20%
$114,671 $1,048
Apr 25, 3 PM $0.000381
+4.41%
$114,899 $1,051
Apr 25, 2 PM $0.000365
-0.05%
$110,051 $1,039
Apr 25, 1 PM $0.000366
-2.36%
$110,180 $1,029
Apr 25, 12 PM $0.000374
-1.45%
$112,847 $1,004
Apr 25, 11 AM $0.00038
+0.14%
$114,511 $995
Apr 25, 10 AM $0.000379
+4.42%
$114,349 $979