Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.000387
-0.26%
$116,630 $2,140
Apr 29, 11 AM $0.000388
+0.47%
$116,931 $2,130
Apr 29, 10 AM $0.000386
-0.09%
$116,379 $2,169
Apr 29, 9 AM $0.000387
+0.09%
$116,488 $2,133
Apr 29, 8 AM $0.000386
-0.01%
$116,379 $2,082
Apr 29, 7 AM $0.000386
-0.23%
$116,387 $2,037
Apr 29, 6 AM $0.000387
-0.18%
$116,654 $1,988
Apr 29, 5 AM $0.000388
-0.05%
$116,861 $1,931
Apr 29, 4 AM $0.000388
+0.05%
$116,921 $1,914
Apr 29, 3 AM $0.000388
-0.05%
$116,861 $1,914
Apr 29, 2 AM $0.000388
+0.00%
$116,923 $1,925
Apr 29, 1 AM $0.000388
+0.05%
$116,923 $1,912
Apr 29, 12 AM $0.000388
-0.26%
$116,861 $1,980
Apr 28, 11 PM $0.000389
+0.03%
$117,163 $1,963
Apr 28, 10 PM $0.000389
-0.03%
$117,132 $1,972
Apr 28, 9 PM $0.000389
+0.00%
$117,164 $1,920
Apr 28, 8 PM $0.000389
+0.03%
$117,164 $1,880
Apr 28, 7 PM $0.000389
-0.06%
$117,132 $1,889
Apr 28, 6 PM $0.000389
-0.88%
$117,206 $1,889
Apr 28, 5 PM $0.000392
-0.45%
$118,247 $1,909
Apr 28, 4 PM $0.000394
+0.81%
$118,778 $1,925
Apr 28, 3 PM $0.000391
+0.90%
$117,820 $1,868
Apr 28, 2 PM $0.000387
-0.26%
$116,771 $1,632
Apr 28, 1 PM $0.000388
+0.91%
$117,072 $1,324
Apr 28, 12 PM $0.000385
+0.46%
$116,017 $1,007
Apr 28, 11 AM $0.000383
-1.90%
$115,484 $980
Apr 28, 10 AM $0.000391
+0.00%
$117,723 $959
Apr 28, 9 AM $0.000391
-0.02%
$117,721 $968
Apr 28, 8 AM $0.000391
-0.35%
$117,746 $1,027
Apr 28, 7 AM $0.000392
+0.35%
$118,157 $1,074
Apr 28, 6 AM $0.000391
-0.01%
$117,739 $1,098
Apr 28, 5 AM $0.000391
+0.01%
$117,748 $1,122
Apr 28, 4 AM $0.000391
+0.00%
$117,738 $1,137
Apr 28, 3 AM $0.000391
+0.34%
$117,736 $1,132
Apr 28, 2 AM $0.000389
+3.06%
$117,102 $1,076
Apr 28, 1 AM $0.000377
-2.17%
$113,629 $1,042
Apr 28, 12 AM $0.000385
-1.80%
$116,146 $990
Apr 27, 11 PM $0.000392
+1.49%
$118,270 $915
Apr 27, 10 PM $0.000387
-0.28%
$116,539 $863
Apr 27, 9 PM $0.000388
+1.90%
$116,861 $887
Apr 27, 8 PM $0.000381
-3.24%
$114,687 $915
Apr 27, 7 PM $0.000393
-0.09%
$118,528 $915
Apr 27, 6 PM $0.000394
-0.55%
$118,639 $883
Apr 27, 5 PM $0.000396
+0.40%
$119,296 $859
Apr 27, 4 PM $0.000394
+4.46%
$118,820 $756
Apr 27, 3 PM $0.000377
+0.00%
$113,747 $727
Apr 27, 2 PM $0.000377
+0.01%
$113,747 $728
Apr 27, 1 PM $0.000377
-2.22%
$113,732 $735
Apr 27, 12 PM $0.000386
-0.13%
$116,312 $769
Apr 27, 11 AM $0.000386
+0.14%
$116,469 $792