Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.000736
+0.42%
$736,290 $10,377
May 1, 5 PM $0.000733
+1.20%
$733,190 $10,157
May 1, 4 PM $0.000724
+10.37%
$724,491 $9,980
May 1, 3 PM $0.000656
+7.08%
$656,391 $8,366
May 1, 2 PM $0.000613
+0.00%
$612,992 $6,512
May 1, 1 PM $0.000613
-0.91%
$612,992 $6,539
May 1, 7 AM $0.000665
-0.57%
$664,991 $5,660
May 1, 6 AM $0.000669
+0.48%
$668,791 $5,671
May 1, 5 AM $0.000666
+3.18%
$665,591 $8,300
May 1, 4 AM $0.000645
+8.99%
$645,092 $8,759
May 1, 3 AM $0.000592
-0.32%
$591,892 $7,884
May 1, 2 AM $0.000594
+2.84%
$593,792 $7,886
May 1, 1 AM $0.000577
+1.01%
$577,393 $7,879
May 1, 12 AM $0.000572
-1.89%
$571,593 $7,864
Apr 30, 11 PM $0.000583
-3.78%
$582,592 $7,857
Apr 30, 10 PM $0.000605
-1.43%
$605,492 $7,624
Apr 30, 9 PM $0.000614
+0.00%
$614,292 $7,520
Apr 30, 8 PM $0.000614
+12.78%
$614,292 $7,508
Apr 30, 7 PM $0.000545
+0.00%
$544,693 $7,110
Apr 30, 6 PM $0.000545
-2.44%
$544,693 $6,820
Apr 30, 5 PM $0.000558
+3.06%
$558,293 $6,823
Apr 30, 4 PM $0.000559
+0.00%
$559,393 $6,730
Apr 30, 3 PM $0.00055
+11.49%
$549,993 $6,723
Apr 30, 2 PM $0.000493
-8.15%
$493,294 $5,109
Apr 30, 1 PM $0.000537
-0.37%
$537,093 $5,084
Apr 30, 12 PM $0.000539
+6.54%
$539,093 $5,087
Apr 30, 11 AM $0.000506
-2.47%
$505,993 $5,084
Apr 30, 10 AM $0.000519
-1.65%
$518,793 $5,076
Apr 30, 9 AM $0.000527
+2.33%
$527,493 $5,064
Apr 30, 8 AM $0.000515
+12.31%
$515,493 $5,060
Apr 30, 7 AM $0.00047
+0.00%
$469,994 $5,030
Apr 30, 6 AM $0.00049
+19.13%
$489,994 $4,816
Apr 30, 5 AM $0.000411
+5.79%
$411,295 $1,830
Apr 30, 4 AM $0.000389
+0.34%
$388,795 $1,280
Apr 30, 3 AM $0.000387
+0.00%
$387,495 $1,272
Apr 30, 2 AM $0.000387
-0.26%
$387,495 $1,276
Apr 30, 1 AM $0.000388
-0.56%
$388,495 $1,271
Apr 30, 12 AM $0.000391
+0.00%
$390,695 $1,261
Apr 29, 11 PM $0.000391
+0.31%
$117,735 $1,265
Apr 29, 10 PM $0.000389
+0.15%
$117,373 $1,268
Apr 29, 9 PM $0.000389
+0.10%
$117,193 $1,271
Apr 29, 8 PM $0.000388
+0.00%
$117,072 $1,264
Apr 29, 7 PM $0.000389
-0.10%
$117,073 $1,268
Apr 29, 6 PM $0.000389
-0.26%
$117,193 $1,259
Apr 29, 5 PM $0.00039
+0.00%
$117,493 $1,255
Apr 29, 4 PM $0.00039
-0.76%
$117,493 $1,266
Apr 29, 3 PM $0.000393
+0.06%
$118,398 $1,427
Apr 29, 2 PM $0.000393
+1.51%
$118,323 $1,505
Apr 29, 1 PM $0.000387
-0.06%
$116,560 $1,903
Apr 29, 12 PM $0.000387
-0.26%
$116,630 $2,140