Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.000941
+2.90%
$283,655 $2,877
May 3, 7 PM $0.000915
-0.05%
$275,669 $2,322
May 3, 6 PM $0.000915
+0.38%
$275,820 $2,443
May 3, 5 PM $0.000912
+0.00%
$274,765 $2,359
May 3, 4 PM $0.000912
+0.00%
$274,765 $2,558
May 3, 3 PM $0.000912
-0.18%
$274,765 $3,469
May 3, 2 PM $0.000913
+0.37%
$275,247 $3,651
May 3, 1 PM $0.00091
-1.73%
$274,223 $6,914
May 3, 12 PM $0.000926
+0.11%
$279,044 $6,778
May 3, 11 AM $0.000925
+0.45%
$278,743 $9,726
May 3, 10 AM $0.000921
-0.30%
$277,507 $9,712
May 3, 9 AM $0.000924
+0.00%
$278,351 $9,918
May 3, 8 AM $0.000924
-0.09%
$278,351 $10,002
May 3, 7 AM $0.000924
+0.00%
$278,592 $9,981
May 3, 6 AM $0.000924
+0.00%
$278,592 $10,305
May 3, 5 AM $0.000924
+0.09%
$278,592 $10,302
May 3, 4 AM $0.000924
+0.00%
$278,351 $10,373
May 3, 3 AM $0.000924
+1.43%
$278,351 $10,477
May 3, 2 AM $0.000911
+0.70%
$274,434 $11,399
May 3, 1 AM $0.000904
-1.48%
$272,535 $11,354
May 3, 12 AM $0.000918
+0.25%
$276,633 $11,406
May 2, 11 PM $0.000916
-0.07%
$275,940 $11,353
May 2, 10 PM $0.000916
+0.00%
$276,121 $11,543
May 2, 9 PM $0.000916
+0.08%
$276,121 $11,851
May 2, 8 PM $0.000916
-0.61%
$275,910 $11,576
May 2, 7 PM $0.000921
+2.36%
$277,598 $11,706
May 2, 6 PM $0.0009
-2.17%
$271,209 $11,840
May 2, 5 PM $0.00092
+1.68%
$277,236 $11,975
May 2, 4 PM $0.000905
-5.75%
$272,656 $12,027
May 2, 3 PM $0.00096
-1.03%
$289,290 $12,797
May 2, 2 PM $0.00097
+6.95%
$292,303 $16,091
May 2, 1 PM $0.000907
+8.74%
$273,319 $12,732
May 2, 12 PM $0.000834
+10.24%
$251,351 $12,679
May 2, 11 AM $0.000758
-0.16%
$228,418 $9,736
May 2, 10 AM $0.000759
-0.77%
$228,780 $9,937
May 2, 9 AM $0.000765
-0.07%
$230,558 $9,757
May 2, 8 AM $0.000766
-0.67%
$230,709 $10,004
May 2, 7 AM $0.000771
+0.42%
$232,276 $10,004
May 2, 6 AM $0.000768
-0.21%
$231,311 $9,975
May 2, 5 AM $0.000769
-3.51%
$231,793 $10,289
May 2, 4 AM $0.000797
-1.93%
$240,231 $10,347
May 2, 3 AM $0.000813
+13.01%
$244,962 $11,135
May 2, 2 AM $0.000719
-0.77%
$216,756 $10,202
May 2, 1 AM $0.000725
+0.44%
$218,444 $10,186
May 2, 12 AM $0.000722
+0.00%
$217,480 $10,168
May 1, 11 PM $0.000722
+0.43%
$721,691 $10,184
May 1, 10 PM $0.000719
-2.19%
$718,591 $10,256
May 1, 9 PM $0.000735
+1.80%
$734,690 $10,069
May 1, 8 PM $0.000722
-1.54%
$721,691 $10,071
May 1, 7 PM $0.000733
-0.45%
$732,990 $10,339