Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.00103
+0.00%
$311,288 $11,851
May 5, 8 PM $0.00103
+0.00%
$311,288 $11,847
May 5, 7 PM $0.00103
+0.29%
$311,288 $12,031
May 5, 6 PM $0.00103
-0.89%
$310,384 $12,091
May 5, 5 PM $0.00104
+0.00%
$313,186 $12,100
May 5, 4 PM $0.00104
-0.39%
$313,186 $12,732
May 5, 3 PM $0.00104
-0.33%
$314,422 $12,724
May 5, 2 PM $0.00105
-4.19%
$315,477 $12,680
May 5, 1 PM $0.00109
-1.91%
$329,278 $12,442
May 5, 12 PM $0.00111
-0.64%
$335,697 $12,260
May 5, 11 AM $0.00112
+5.77%
$337,866 $12,302
May 5, 10 AM $0.00106
-2.05%
$319,424 $12,270
May 5, 9 AM $0.00108
-0.19%
$326,114 $12,241
May 5, 8 AM $0.00108
+2.08%
$326,747 $12,192
May 5, 7 AM $0.00106
+1.76%
$320,087 $12,186
May 5, 6 AM $0.00104
+15.98%
$314,542 $12,501
May 5, 5 AM $0.000898
+3.92%
$270,576 $9,400
May 5, 4 AM $0.000864
+0.64%
$260,361 $3,118
May 5, 3 AM $0.000858
+0.00%
$258,703 $3,083
May 5, 2 AM $0.000858
-0.59%
$258,703 $3,084
May 5, 1 AM $0.000864
+0.00%
$260,240 $3,135
May 5, 12 AM $0.000864
+0.00%
$260,240 $3,125
May 4, 11 PM $0.000864
-0.18%
$260,240 $3,126
May 4, 10 PM $0.000865
+0.00%
$260,722 $3,355
May 4, 9 PM $0.000865
+0.00%
$260,722 $3,378
May 4, 8 PM $0.000865
+0.32%
$260,722 $3,405
May 4, 7 PM $0.000862
-3.80%
$259,879 $3,769
May 4, 6 PM $0.000896
+0.08%
$270,154 $3,542
May 4, 5 PM $0.000896
-2.25%
$269,944 $3,706
May 4, 4 PM $0.000916
+0.00%
$276,151 $3,053
May 4, 3 PM $0.000916
+0.00%
$276,151 $3,037
May 4, 2 PM $0.000916
+0.00%
$276,151 $3,054
May 4, 1 PM $0.000916
+0.00%
$276,151 $3,128
May 4, 12 PM $0.000916
+0.95%
$276,151 $3,586
May 4, 11 AM $0.000908
-1.16%
$273,560 $3,442
May 4, 10 AM $0.000918
+0.01%
$276,784 $3,413
May 4, 9 AM $0.000918
+0.00%
$276,754 $3,364
May 4, 8 AM $0.000918
+0.93%
$276,754 $3,364
May 4, 7 AM $0.00091
-3.12%
$274,192 $3,356
May 4, 6 AM $0.000939
-0.12%
$283,022 $2,921
May 4, 5 AM $0.00094
-0.20%
$283,353 $2,904
May 4, 4 AM $0.000942
+0.22%
$283,926 $2,894
May 4, 3 AM $0.00094
-0.03%
$283,293 $2,811
May 4, 2 AM $0.00094
-0.17%
$283,383 $2,828
May 4, 1 AM $0.000942
+0.00%
$283,866 $2,865
May 4, 12 AM $0.000942
+0.00%
$283,866 $2,865
May 3, 11 PM $0.000942
+0.21%
$283,866 $2,914
May 3, 10 PM $0.00093
-1.06%
$280,249 $2,650
May 3, 9 PM $0.00094
-0.14%
$283,263 $2,608
May 3, 8 PM $0.000941
+2.90%
$283,655 $2,877