Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.00117
-2.56%
$352,956 $14,145
May 7, 9 PM $0.0012
+0.35%
$362,215 $13,606
May 7, 8 PM $0.0012
+7.82%
$360,953 $13,598
May 7, 7 PM $0.00111
+5.14%
$334,763 $11,790
May 7, 6 PM $0.00109
-4.06%
$327,708 $11,404
May 7, 5 PM $0.0011
+2.25%
$330,454 $10,814
May 7, 4 PM $0.00107
+0.46%
$323,191 $3,667
May 7, 3 PM $0.00107
-0.46%
$321,701 $3,671
May 7, 2 PM $0.00107
+0.50%
$323,191 $3,721
May 7, 1 PM $0.00107
-0.01%
$321,582 $3,717
May 7, 12 PM $0.00107
+0.44%
$321,605 $3,771
May 7, 11 AM $0.00106
-0.26%
$320,208 $3,664
May 7, 10 AM $0.00107
-0.65%
$321,046 $3,958
May 7, 9 AM $0.00107
+4.03%
$323,161 $4,150
May 7, 8 AM $0.00103
-3.66%
$310,630 $4,310
May 7, 7 AM $0.00107
-0.21%
$322,439 $4,140
May 7, 6 AM $0.00107
+3.45%
$323,131 $3,383
May 7, 5 AM $0.00104
+0.32%
$312,357 $2,497
May 7, 4 AM $0.00103
+0.13%
$311,348 $2,463
May 7, 3 AM $0.00103
+0.00%
$310,944 $2,558
May 7, 2 AM $0.00103
-0.13%
$310,947 $2,576
May 7, 1 AM $0.00103
+0.25%
$311,348 $2,151
May 7, 12 AM $0.00103
+0.00%
$310,565 $2,147
May 6, 11 PM $0.00103
+0.00%
$310,565 $2,171
May 6, 10 PM $0.00103
+0.00%
$310,565 $2,187
May 6, 9 PM $0.00103
+0.00%
$310,565 $2,206
May 6, 8 PM $0.00103
+0.00%
$310,565 $2,207
May 6, 7 PM $0.00103
-0.11%
$310,565 $2,210
May 6, 6 PM $0.00103
+0.00%
$310,896 $2,409
May 6, 5 PM $0.00103
+0.07%
$310,896 $2,416
May 6, 4 PM $0.00103
+0.00%
$310,685 $2,412
May 6, 3 PM $0.00103
-0.32%
$310,685 $2,417
May 6, 2 PM $0.00103
+0.00%
$311,680 $2,488
May 6, 1 PM $0.00103
-0.36%
$311,680 $2,730
May 6, 12 PM $0.00104
+0.84%
$312,795 $2,863
May 6, 11 AM $0.00103
-5.29%
$310,203 $2,918
May 6, 10 AM $0.00109
+0.00%
$327,530 $2,636
May 6, 9 AM $0.00109
+4.62%
$327,530 $2,669
May 6, 8 AM $0.00104
+0.00%
$313,066 $2,310
May 6, 7 AM $0.00104
+0.00%
$313,066 $2,299
May 6, 6 AM $0.00104
+0.00%
$313,066 $2,416
May 6, 5 AM $0.00104
+0.00%
$313,066 $5,590
May 6, 4 AM $0.00104
+0.75%
$313,066 $11,860
May 6, 3 AM $0.00103
+0.00%
$310,745 $11,877
May 6, 2 AM $0.00103
+0.49%
$310,745 $11,867
May 6, 1 AM $0.00103
+0.00%
$309,239 $11,852
May 6, 12 AM $0.00103
+0.00%
$309,239 $11,852
May 5, 11 PM $0.00103
+0.00%
$309,239 $11,849
May 5, 10 PM $0.00103
-0.66%
$309,239 $11,849
May 5, 9 PM $0.00103
+0.00%
$311,288 $11,851