Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.00109
-1.01%
$328,555 $6,504
May 9, 11 PM $0.0011
-1.66%
$331,898 $6,486
May 9, 10 PM $0.00112
-0.01%
$337,484 $6,467
May 9, 9 PM $0.00112
-2.16%
$337,521 $6,514
May 9, 8 PM $0.00114
-0.10%
$344,978 $4,207
May 9, 7 PM $0.00115
+4.62%
$345,310 $4,298
May 9, 6 PM $0.0011
-0.09%
$330,056 $6,688
May 9, 5 PM $0.0011
-0.18%
$330,870 $7,831
May 9, 4 PM $0.00109
-0.08%
$327,982 $8,996
May 9, 3 PM $0.00109
-0.37%
$328,261 $8,845
May 9, 2 PM $0.00109
-0.79%
$329,465 $8,282
May 9, 1 PM $0.0011
+0.00%
$332,105 $8,291
May 9, 12 PM $0.0011
-0.25%
$332,105 $8,296
May 9, 11 AM $0.0011
-1.44%
$332,924 $8,169
May 9, 10 AM $0.00112
-0.36%
$337,781 $8,105
May 9, 9 AM $0.00112
-4.75%
$338,993 $8,118
May 9, 8 AM $0.00118
-0.08%
$355,917 $7,041
May 9, 7 AM $0.00118
+0.68%
$356,207 $7,034
May 9, 6 AM $0.00117
-0.91%
$353,807 $7,183
May 9, 5 AM $0.00118
+1.63%
$357,042 $7,164
May 9, 4 AM $0.00117
-1.54%
$351,328 $7,152
May 9, 3 AM $0.00118
-0.74%
$356,821 $7,142
May 9, 2 AM $0.00119
+0.19%
$359,481 $7,353
May 9, 1 AM $0.00119
-0.20%
$358,810 $7,456
May 9, 12 AM $0.00119
+0.00%
$359,530 $7,554
May 8, 11 PM $0.00119
+0.03%
$359,526 $7,589
May 8, 10 PM $0.00119
-1.07%
$359,412 $7,687
May 8, 9 PM $0.00121
+0.01%
$363,289 $7,658
May 8, 8 PM $0.00121
-2.00%
$363,243 $7,647
May 8, 7 PM $0.00123
-0.06%
$370,670 $9,022
May 8, 6 PM $0.00123
-0.55%
$369,536 $8,964
May 8, 5 PM $0.00123
+3.56%
$371,456 $10,077
May 8, 4 PM $0.00119
-3.51%
$358,673 $13,054
May 8, 3 PM $0.00123
-0.09%
$371,720 $13,027
May 8, 2 PM $0.00123
+0.04%
$372,042 $13,016
May 8, 1 PM $0.00123
+0.01%
$371,897 $13,011
May 8, 12 PM $0.00123
+0.04%
$371,855 $12,994
May 8, 11 AM $0.00123
+2.68%
$371,721 $13,239
May 8, 10 AM $0.0012
+0.71%
$362,012 $13,274
May 8, 9 AM $0.00119
-1.72%
$359,447 $13,256
May 8, 8 AM $0.00121
-0.66%
$365,743 $13,430
May 8, 7 AM $0.00122
+0.30%
$368,178 $13,645
May 8, 6 AM $0.00122
-0.22%
$367,074 $13,902
May 8, 5 AM $0.00122
+0.13%
$367,884 $15,120
May 8, 4 AM $0.00122
+0.06%
$367,418 $15,084
May 8, 3 AM $0.00122
+0.00%
$367,185 $15,088
May 8, 2 AM $0.00122
+0.34%
$367,174 $14,473
May 8, 1 AM $0.00121
+0.63%
$365,926 $14,473
May 8, 12 AM $0.00121
+0.01%
$363,632 $14,291
May 7, 11 PM $0.00121
+3.02%
$363,601 $14,243