Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.00105
+0.40%
$315,205 $2,751
May 12, 12 AM $0.00104
-0.40%
$313,940 $2,785
May 11, 11 PM $0.00105
+2.08%
$315,190 $2,785
May 11, 10 PM $0.00102
-1.12%
$308,757 $2,836
May 11, 9 PM $0.00104
-2.23%
$312,239 $2,900
May 11, 8 PM $0.00106
+0.36%
$319,364 $2,948
May 11, 7 PM $0.00106
+0.11%
$318,219 $2,844
May 11, 6 PM $0.00105
-0.56%
$317,874 $2,844
May 11, 5 PM $0.00106
+0.25%
$319,665 $2,844
May 11, 4 PM $0.00106
+0.00%
$318,882 $2,845
May 11, 3 PM $0.00106
+0.04%
$318,885 $2,854
May 11, 2 PM $0.00106
+0.00%
$318,753 $3,056
May 11, 1 PM $0.00106
+0.04%
$318,753 $3,061
May 11, 12 PM $0.00106
+2.50%
$318,611 $3,103
May 11, 11 AM $0.00103
-2.05%
$310,832 $3,071
May 11, 10 AM $0.00105
-0.05%
$317,326 $8,871
May 11, 9 AM $0.00105
-1.08%
$317,476 $8,855
May 11, 8 AM $0.00107
-0.11%
$320,958 $8,757
May 11, 7 AM $0.00107
-6.23%
$321,323 $7,639
May 11, 6 AM $0.00114
+0.00%
$342,678 $7,390
May 11, 5 AM $0.00114
+0.01%
$342,678 $7,390
May 11, 4 AM $0.00114
+0.00%
$342,642 $7,429
May 11, 3 AM $0.00114
-0.07%
$342,642 $7,435
May 11, 2 AM $0.00114
+0.10%
$342,899 $7,532
May 11, 1 AM $0.00114
-0.21%
$342,545 $7,582
May 11, 12 AM $0.00114
+0.00%
$343,265 $7,555
May 10, 11 PM $0.00114
-0.03%
$343,256 $7,563
May 10, 10 PM $0.00114
-0.10%
$343,344 $7,582
May 10, 9 PM $0.00114
-0.43%
$343,682 $7,574
May 10, 8 PM $0.00115
+0.00%
$345,175 $7,566
May 10, 7 PM $0.00115
+0.05%
$345,175 $7,563
May 10, 6 PM $0.00114
+0.00%
$345,019 $7,834
May 10, 5 PM $0.00114
-0.20%
$345,021 $7,854
May 10, 4 PM $0.00115
+1.19%
$345,701 $8,962
May 10, 3 PM $0.00113
-0.14%
$341,636 $10,224
May 10, 2 PM $0.00114
+0.03%
$342,106 $10,636
May 10, 1 PM $0.00113
+0.21%
$341,990 $10,589
May 10, 12 PM $0.00113
-0.39%
$341,268 $10,584
May 10, 11 AM $0.00114
+1.33%
$342,597 $10,737
May 10, 10 AM $0.00112
+0.00%
$338,091 $5,077
May 10, 9 AM $0.00112
+0.29%
$338,088 $5,071
May 10, 8 AM $0.00112
-0.03%
$337,110 $6,181
May 10, 7 AM $0.00112
-0.48%
$337,207 $6,185
May 10, 6 AM $0.00112
-0.07%
$338,845 $6,163
May 10, 5 AM $0.00113
-0.28%
$339,069 $6,113
May 10, 4 AM $0.00113
-0.02%
$340,025 $6,283
May 10, 3 AM $0.00113
+0.21%
$340,099 $6,389
May 10, 2 AM $0.00113
+3.16%
$339,399 $6,626
May 10, 1 AM $0.00109
+0.00%
$328,554 $6,496
May 10, 12 AM $0.00109
-1.01%
$328,555 $6,504