Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.00105
+0.18%
$316,538 $1,641
May 14, 1 AM $0.00105
-0.19%
$315,968 $1,661
May 14, 12 AM $0.00105
+0.19%
$316,575 $1,678
May 13, 11 PM $0.00105
+0.00%
$315,977 $1,682
May 13, 10 PM $0.00105
-0.19%
$315,981 $1,694
May 13, 9 PM $0.00105
+0.19%
$316,575 $1,698
May 13, 8 PM $0.00105
-0.19%
$315,981 $1,694
May 13, 7 PM $0.00105
+0.04%
$316,575 $1,584
May 13, 6 PM $0.00105
+0.00%
$316,435 $1,584
May 13, 5 PM $0.00105
-0.05%
$316,425 $1,436
May 13, 4 PM $0.00105
+0.05%
$316,579 $1,458
May 13, 3 PM $0.00105
-0.05%
$316,426 $1,455
May 13, 2 PM $0.00105
+0.04%
$316,578 $1,479
May 13, 1 PM $0.00105
+0.00%
$316,437 $1,623
May 13, 12 PM $0.00105
-0.04%
$316,441 $1,702
May 13, 11 AM $0.00105
+0.04%
$316,572 $1,682
May 13, 10 AM $0.00105
-0.04%
$316,440 $1,678
May 13, 9 AM $0.00105
+0.08%
$316,572 $1,678
May 13, 8 AM $0.00105
-0.08%
$316,330 $1,679
May 13, 7 AM $0.00105
+0.04%
$316,579 $1,680
May 13, 6 AM $0.00104
-2.01%
$313,483 $1,447
May 13, 5 AM $0.00106
+0.00%
$319,906 $1,494
May 13, 4 AM $0.00106
+0.00%
$319,906 $1,512
May 13, 3 AM $0.00106
+0.00%
$319,906 $1,565
May 13, 2 AM $0.00106
+0.00%
$319,906 $1,565
May 13, 1 AM $0.00106
+0.35%
$319,906 $1,528
May 13, 12 AM $0.00106
+0.46%
$318,788 $1,495
May 12, 11 PM $0.00105
-0.67%
$317,315 $1,491
May 12, 10 PM $0.00106
+0.00%
$319,440 $1,431
May 12, 9 PM $0.00106
-0.01%
$319,439 $1,379
May 12, 8 PM $0.00106
+0.02%
$319,484 $1,344
May 12, 7 PM $0.00106
-0.13%
$319,436 $1,435
May 12, 6 PM $0.00106
-0.09%
$319,846 $1,446
May 12, 5 PM $0.00106
+0.87%
$320,139 $1,453
May 12, 4 PM $0.00105
-0.01%
$317,378 $1,431
May 12, 3 PM $0.00105
-0.60%
$317,405 $1,431
May 12, 2 PM $0.00106
+0.49%
$318,992 $1,403
May 12, 1 PM $0.00105
-0.97%
$317,435 $1,261
May 12, 12 PM $0.00106
+0.00%
$320,557 $1,197
May 12, 11 AM $0.00106
-0.04%
$320,563 $1,258
May 12, 10 AM $0.00106
+0.08%
$320,690 $1,295
May 12, 9 AM $0.00106
-0.08%
$320,433 $1,287
May 12, 8 AM $0.00106
+0.67%
$320,690 $2,584
May 12, 7 AM $0.00106
-0.06%
$318,556 $2,577
May 12, 6 AM $0.00106
-0.61%
$318,748 $2,832
May 12, 5 AM $0.00106
+0.65%
$320,690 $2,827
May 12, 4 AM $0.00106
+1.49%
$318,626 $2,798
May 12, 3 AM $0.00104
-0.40%
$313,940 $2,732
May 12, 2 AM $0.00105
+0.00%
$315,214 $2,732
May 12, 1 AM $0.00105
+0.40%
$315,205 $2,751