Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.00104
+0.00%
$312,030 $1,099
May 16, 3 AM $0.00104
+0.00%
$312,030 $1,126
May 16, 2 AM $0.00104
+0.00%
$312,030 $1,130
May 16, 1 AM $0.00104
+0.00%
$312,030 $1,142
May 16, 12 AM $0.00104
-0.01%
$312,029 $1,154
May 15, 11 PM $0.00104
+0.00%
$312,059 $1,150
May 15, 10 PM $0.00104
+0.00%
$312,066 $1,138
May 15, 9 PM $0.00104
+0.00%
$312,060 $1,146
May 15, 8 PM $0.00104
+0.00%
$312,068 $1,146
May 15, 7 PM $0.00104
-0.02%
$312,067 $1,162
May 15, 6 PM $0.00104
-0.01%
$312,120 $1,189
May 15, 5 PM $0.00104
+0.01%
$312,136 $1,197
May 15, 4 PM $0.00104
+0.00%
$312,120 $1,191
May 15, 3 PM $0.00104
+0.00%
$312,132 $1,347
May 15, 2 PM $0.00104
+0.00%
$312,132 $1,347
May 15, 1 PM $0.00104
+0.00%
$312,117 $1,359
May 15, 12 PM $0.00104
+0.00%
$312,132 $1,367
May 15, 11 AM $0.00104
+0.00%
$312,117 $1,359
May 15, 10 AM $0.00104
+0.00%
$312,132 $1,363
May 15, 9 AM $0.00104
+0.00%
$312,132 $1,361
May 15, 8 AM $0.00104
+0.00%
$312,117 $1,367
May 15, 7 AM $0.00104
+0.04%
$312,131 $1,384
May 15, 6 AM $0.00104
+0.22%
$312,117 $1,444
May 15, 5 AM $0.00103
+0.04%
$311,427 $1,441
May 15, 4 AM $0.00103
+0.02%
$311,314 $1,435
May 15, 3 AM $0.00103
-0.02%
$311,245 $1,431
May 15, 2 AM $0.00103
+0.02%
$311,314 $1,431
May 15, 1 AM $0.00103
-0.02%
$311,244 $1,435
May 15, 12 AM $0.00103
+0.00%
$311,314 $1,439
May 14, 11 PM $0.00103
+0.02%
$311,314 $1,435
May 14, 10 PM $0.00103
-0.02%
$311,244 $1,435
May 14, 9 PM $0.00103
+0.02%
$311,299 $1,439
May 14, 8 PM $0.00103
-0.05%
$311,244 $1,520
May 14, 7 PM $0.00103
-0.17%
$311,398 $1,520
May 14, 6 PM $0.00104
+0.03%
$311,918 $1,512
May 14, 5 PM $0.00103
-0.23%
$311,814 $1,668
May 14, 4 PM $0.00104
-0.47%
$312,541 $1,678
May 14, 3 PM $0.00104
+0.03%
$314,011 $1,518
May 14, 2 PM $0.00104
+0.00%
$313,912 $1,518
May 14, 1 PM $0.00104
-0.03%
$313,912 $1,527
May 14, 12 PM $0.00104
+0.03%
$314,011 $1,523
May 14, 11 AM $0.00104
-0.03%
$313,912 $1,519
May 14, 10 AM $0.00104
+0.03%
$314,011 $1,519
May 14, 9 AM $0.00104
+0.00%
$313,912 $1,523
May 14, 8 AM $0.00104
-0.03%
$313,911 $1,511
May 14, 7 AM $0.00104
-0.70%
$314,011 $1,494
May 14, 6 AM $0.00105
-0.10%
$316,219 $1,582
May 14, 5 AM $0.00105
+0.19%
$316,538 $1,644
May 14, 4 AM $0.00105
+0.00%
$315,932 $1,648
May 14, 3 AM $0.00105
-0.19%
$315,931 $1,644