Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.00123
-0.28%
$370,954 $16,453
May 18, 4 AM $0.00123
+0.14%
$372,009 $16,436
May 18, 3 AM $0.00123
+0.00%
$371,496 $16,424
May 18, 2 AM $0.00123
+0.00%
$371,496 $16,396
May 18, 1 AM $0.00123
+0.00%
$371,496 $16,416
May 18, 12 AM $0.00123
+0.00%
$371,496 $16,439
May 17, 11 PM $0.00123
+0.10%
$1.23 million $16,447
May 17, 10 PM $0.00123
+16.01%
$1.23 million $16,456
May 17, 9 PM $0.00106
+0.00%
$1.06 million $3
May 17, 8 PM $0.00106
+0.00%
$1.06 million $3
May 17, 7 PM $0.00106
+0.00%
$1.06 million $3
May 17, 6 PM $0.00106
+0.00%
$1.06 million $3
May 17, 5 PM $0.00106
+0.00%
$1.06 million $3
May 17, 4 PM $0.00106
-4.30%
$1.06 million $3
May 17, 3 PM $0.00111
-2.58%
$1.11 million $12,787
May 17, 2 PM $0.00114
+0.00%
$1.14 million $12,669
May 17, 1 PM $0.00114
+0.21%
$1.14 million $12,658
May 17, 12 PM $0.00114
+3.09%
$1.14 million $12,509
May 17, 11 AM $0.0011
-2.46%
$1.1 million $12,519
May 17, 10 AM $0.00113
-0.76%
$1.13 million $12,171
May 17, 9 AM $0.00114
+5.47%
$1.14 million $11,844
May 17, 8 AM $0.00108
+5.37%
$1.08 million $7,524
May 17, 7 AM $0.00102
+0.00%
$1.02 million $1,057
May 17, 6 AM $0.00102
+0.00%
$1.02 million $1,216
May 17, 5 AM $0.00102
+0.00%
$1.02 million $1,216
May 17, 4 AM $0.00102
+0.00%
$1.02 million $1,224
May 17, 3 AM $0.00102
+0.00%
$1.02 million $1,240
May 17, 2 AM $0.00102
+0.00%
$1.02 million $1,232
May 17, 1 AM $0.00102
+0.00%
$1.02 million $1,236
May 17, 12 AM $0.00102
+0.00%
$1.02 million $1,220
May 16, 11 PM $0.00102
+0.00%
$308,781 $1,217
May 16, 10 PM $0.00102
+0.00%
$308,781 $1,217
May 16, 9 PM $0.00102
+0.00%
$308,781 $1,201
May 16, 8 PM $0.00102
+0.00%
$308,781 $1,193
May 16, 7 PM $0.00102
+0.20%
$308,782 $1,177
May 16, 6 PM $0.00102
+0.00%
$308,150 $1,170
May 16, 5 PM $0.00102
+0.00%
$308,150 $1,182
May 16, 4 PM $0.00102
+0.00%
$308,150 $1,198
May 16, 3 PM $0.00102
-0.37%
$308,150 $1,198
May 16, 2 PM $0.00103
-0.63%
$309,292 $1,205
May 16, 1 PM $0.00103
+0.00%
$311,247 $1,196
May 16, 12 PM $0.00103
+0.00%
$311,246 $1,220
May 16, 11 AM $0.00103
+0.00%
$311,246 $1,228
May 16, 10 AM $0.00103
+0.00%
$311,246 $1,232
May 16, 9 AM $0.00103
+0.00%
$311,246 $1,233
May 16, 8 AM $0.00103
+0.00%
$311,246 $1,240
May 16, 7 AM $0.00103
-0.25%
$311,246 $1,236
May 16, 6 AM $0.00104
+0.00%
$312,030 $1,074
May 16, 5 AM $0.00104
+0.00%
$312,030 $1,081
May 16, 4 AM $0.00104
+0.00%
$312,030 $1,099