Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.001
+0.00%
$302,760 $1,656
May 20, 5 AM $0.001
-0.26%
$302,760 $1,664
May 20, 4 AM $0.00101
-0.08%
$303,543 $1,700
May 20, 3 AM $0.00101
+1.83%
$303,784 $1,700
May 20, 2 AM $0.00099
+0.00%
$298,330 $1,780
May 20, 1 AM $0.00099
-1.18%
$298,330 $1,820
May 20, 12 AM $0.001
-0.32%
$301,886 $1,855
May 19, 11 PM $0.001
-0.12%
$302,850 $1,855
May 19, 10 PM $0.00101
-0.12%
$303,212 $1,839
May 19, 9 PM $0.00101
+0.71%
$303,573 $1,818
May 19, 8 PM $0.001
+0.28%
$301,434 $1,776
May 19, 7 PM $0.000997
+0.19%
$300,590 $1,757
May 19, 6 PM $0.000996
+0.92%
$300,018 $1,749
May 19, 5 PM $0.000986
-1.08%
$297,275 $1,716
May 19, 4 PM $0.000997
-0.96%
$300,530 $1,912
May 19, 3 PM $0.001
+3.44%
$301,344 $1,860
May 19, 2 PM $0.000967
+0.00%
$291,309 $1,546
May 19, 1 PM $0.000967
+0.00%
$291,309 $1,555
May 19, 12 PM $0.000967
+0.00%
$291,309 $1,562
May 19, 11 AM $0.000967
+0.00%
$291,309 $1,592
May 19, 10 AM $0.000967
-0.38%
$291,309 $1,579
May 19, 9 AM $0.00097
+0.00%
$292,424 $3,605
May 19, 8 AM $0.00097
-1.49%
$292,424 $3,605
May 19, 7 AM $0.000985
-1.86%
$296,854 $3,716
May 19, 6 AM $0.001
+0.00%
$302,489 $3,815
May 19, 5 AM $0.001
-1.29%
$302,489 $4,083
May 19, 4 AM $0.00102
-0.54%
$306,445 $4,041
May 19, 3 AM $0.00102
-0.76%
$308,101 $4,033
May 19, 2 AM $0.00103
+0.00%
$310,450 $3,897
May 19, 1 AM $0.00103
+0.00%
$310,451 $3,865
May 19, 12 AM $0.00103
+0.00%
$310,451 $3,850
May 18, 11 PM $0.00103
+0.00%
$310,451 $3,858
May 18, 10 PM $0.00103
+0.00%
$310,451 $3,873
May 18, 9 PM $0.00103
+0.00%
$310,451 $3,891
May 18, 8 PM $0.00103
+0.00%
$310,450 $3,957
May 18, 7 PM $0.00103
+0.00%
$310,450 $4,032
May 18, 6 PM $0.00103
+0.00%
$310,449 $4,775
May 18, 5 PM $0.00103
-0.02%
$310,449 $4,787
May 18, 4 PM $0.00103
-1.97%
$310,510 $4,611
May 18, 3 PM $0.00105
+0.00%
$316,743 $7,347
May 18, 2 PM $0.00105
+0.00%
$316,743 $7,455
May 18, 1 PM $0.00105
+0.00%
$316,743 $7,478
May 18, 12 PM $0.00105
-0.14%
$316,743 $7,591
May 18, 11 AM $0.00105
+3.94%
$317,195 $7,547
May 18, 10 AM $0.00101
-11.76%
$305,176 $7,876
May 18, 9 AM $0.00115
+2.37%
$345,852 $6,170
May 18, 8 AM $0.00112
+0.00%
$337,836 $10,557
May 18, 7 AM $0.00112
+0.00%
$337,836 $16,825
May 18, 6 AM $0.00123
+0.00%
$370,954 $16,445
May 18, 5 AM $0.00123
-0.28%
$370,954 $16,453