Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.00106
+0.00%
$319,906 $3
May 22, 6 AM $0.00106
+0.00%
$319,906 $3
May 22, 5 AM $0.00106
+0.00%
$319,906 $3
May 22, 4 AM $0.00106
+0.00%
$319,906 $3
May 22, 3 AM $0.00106
+0.00%
$319,906 $3
May 22, 2 AM $0.00106
+0.00%
$319,906 $3
May 22, 1 AM $0.00106
+0.00%
$319,906 $3
May 22, 12 AM $0.00106
+0.00%
$319,906 $3
May 21, 11 PM $0.00106
+0.00%
$319,906 $3
May 21, 10 PM $0.00106
+0.00%
$319,906 $3
May 21, 9 PM $0.00106
+0.00%
$319,906 $3
May 21, 8 PM $0.00106
+0.00%
$319,906 $3
May 21, 7 PM $0.00106
+0.00%
$319,906 $3
May 21, 6 PM $0.00106
+0.00%
$319,906 $3
May 21, 5 PM $0.00106
+0.00%
$319,906 $3
May 21, 4 PM $0.00106
+0.00%
$319,906 $3
May 21, 3 PM $0.00106
+0.00%
$319,906 $3
May 21, 2 PM $0.00106
+3.03%
$319,906 $3
May 21, 1 PM $0.00103
+2.12%
$310,505 $76,091
May 21, 12 PM $0.00101
-0.02%
$304,059 $12,544
May 21, 11 AM $0.00101
+0.02%
$304,124 $5,220
May 21, 10 AM $0.00101
+0.00%
$304,064 $5,171
May 21, 9 AM $0.00101
+0.00%
$304,064 $5,163
May 21, 8 AM $0.00101
+0.00%
$304,064 $5,185
May 21, 7 AM $0.00101
+0.04%
$304,059 $11,853
May 21, 6 AM $0.00101
-0.03%
$303,939 $11,870
May 21, 5 AM $0.00101
+0.04%
$304,029 $11,853
May 21, 4 AM $0.00101
+0.00%
$303,909 $11,849
May 21, 3 AM $0.00101
+0.03%
$303,909 $11,842
May 21, 2 AM $0.00101
+0.06%
$303,815 $11,926
May 21, 1 AM $0.00101
-0.06%
$303,634 $11,859
May 21, 12 AM $0.00101
+0.64%
$303,815 $11,803
May 20, 11 PM $0.001
+0.00%
$301,886 $11,796
May 20, 10 PM $0.001
+0.00%
$301,886 $11,788
May 20, 9 PM $0.001
+0.00%
$301,886 $11,793
May 20, 8 PM $0.001
-5.63%
$301,886 $11,830
May 20, 7 PM $0.00106
+0.00%
$319,906 $3
May 20, 6 PM $0.00106
+0.00%
$319,906 $3
May 20, 5 PM $0.00106
+0.00%
$319,906 $3
May 20, 4 PM $0.00106
+0.00%
$319,906 $3
May 20, 3 PM $0.00106
+13.91%
$319,906 $3
May 20, 2 PM $0.000932
-0.06%
$280,852 $8,854
May 20, 1 PM $0.000933
+0.00%
$281,033 $8,819
May 20, 12 PM $0.000933
+0.06%
$281,033 $8,805
May 20, 11 AM $0.000932
-0.70%
$280,852 $8,805
May 20, 10 AM $0.000939
-0.85%
$282,841 $8,811
May 20, 9 AM $0.000947
+0.78%
$285,252 $8,819
May 20, 8 AM $0.000939
-1.13%
$283,052 $8,799
May 20, 7 AM $0.000997
-0.77%
$300,439 $1,653
May 20, 6 AM $0.001
+0.00%
$302,760 $1,656