Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $0.000771
-0.25%
$232,303 $1,406
May 24, 8 AM $0.000773
-0.51%
$232,878 $1,334
May 24, 7 AM $0.000777
+2.45%
$234,062 $1,305
May 24, 6 AM $0.000758
-2.80%
$228,463 $1,299
May 24, 5 AM $0.00078
+2.75%
$235,048 $1,287
May 24, 4 AM $0.000759
+0.12%
$228,754 $1,148
May 24, 3 AM $0.000758
-2.98%
$228,479 $1,234
May 24, 2 AM $0.000781
+0.00%
$235,500 $1,296
May 24, 1 AM $0.000781
+2.33%
$235,498 $1,284
May 24, 12 AM $0.000764
-0.10%
$230,136 $1,503
May 23, 11 PM $0.000764
-0.90%
$230,356 $1,536
May 23, 10 PM $0.000771
-0.27%
$232,456 $2,679
May 23, 9 PM $0.000773
-1.27%
$233,085 $2,610
May 23, 8 PM $0.000783
+1.17%
$236,088 $2,481
May 23, 7 PM $0.000774
-0.63%
$233,360 $3,733
May 23, 6 PM $0.000779
+1.27%
$234,833 $3,732
May 23, 5 PM $0.000769
-2.47%
$231,884 $3,722
May 23, 4 PM $0.000789
+3.66%
$237,760 $3,664
May 23, 3 PM $0.000761
-3.81%
$229,361 $3,664
May 23, 2 PM $0.000791
+4.20%
$238,453 $3,617
May 23, 1 PM $0.000759
-3.78%
$228,834 $3,575
May 23, 12 PM $0.000789
+4.38%
$237,820 $3,531
May 23, 11 AM $0.000756
-3.78%
$227,846 $3,452
May 23, 10 AM $0.000786
-0.36%
$236,807 $3,416
May 23, 9 AM $0.000789
+0.35%
$237,670 $3,524
May 23, 8 AM $0.000786
-0.35%
$236,829 $3,508
May 23, 7 AM $0.000789
+4.63%
$237,670 $3,685
May 23, 6 AM $0.000754
-0.41%
$227,153 $3,642
May 23, 5 AM $0.000757
-2.94%
$228,089 $3,614
May 23, 4 AM $0.00078
-0.04%
$234,988 $3,026
May 23, 3 AM $0.00078
+2.82%
$235,078 $3,071
May 23, 2 AM $0.000759
-0.01%
$228,629 $3,049
May 23, 1 AM $0.000759
-5.84%
$228,659 $3,024
May 23, 12 AM $0.000806
+4.98%
$242,853 $2,883
May 22, 11 PM $0.000768
-0.80%
$231,341 $3,231
May 22, 10 PM $0.000774
+0.00%
$233,210 $2,113
May 22, 9 PM $0.000774
+0.00%
$233,210 $2,151
May 22, 8 PM $0.000774
-3.26%
$233,210 $2,396
May 22, 7 PM $0.0008
-24.64%
$241,075 $16,471
May 22, 6 PM $0.00106
+0.00%
$319,906 $3
May 22, 5 PM $0.00106
+0.00%
$319,906 $3
May 22, 4 PM $0.00106
+0.00%
$319,906 $3
May 22, 3 PM $0.00106
+0.00%
$319,906 $3
May 22, 2 PM $0.00106
+0.00%
$319,906 $3
May 22, 1 PM $0.00106
+0.00%
$319,906 $3
May 22, 12 PM $0.00106
+0.00%
$319,906 $3
May 22, 11 AM $0.00106
+0.00%
$319,906 $3
May 22, 10 AM $0.00106
+0.00%
$319,906 $3
May 22, 9 AM $0.00106
+0.00%
$319,906 $3
May 22, 8 AM $0.00106
+0.00%
$319,906 $3