Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.000758
-4.55%
$228,449 $866
May 26, 9 AM $0.000794
+0.00%
$239,327 $858
May 26, 8 AM $0.000794
+0.16%
$239,327 $892
May 26, 7 AM $0.000793
+0.00%
$238,935 $888
May 26, 6 AM $0.000793
+0.00%
$238,935 $941
May 26, 5 AM $0.000793
+3.16%
$238,935 $1,273
May 26, 4 AM $0.000769
+1.77%
$231,622 $1,259
May 26, 3 AM $0.000755
-0.66%
$227,601 $1,201
May 26, 2 AM $0.00076
-1.75%
$229,111 $748
May 26, 1 AM $0.000774
+0.00%
$233,203 $791
May 26, 12 AM $0.000774
+0.00%
$233,210 $785
May 25, 11 PM $0.000774
+0.00%
$233,203 $817
May 25, 10 PM $0.000774
+0.00%
$233,203 $821
May 25, 9 PM $0.000774
+0.00%
$233,210 $821
May 25, 8 PM $0.000774
+0.00%
$233,203 $823
May 25, 7 PM $0.000774
+0.48%
$233,210 $823
May 25, 6 PM $0.00077
+1.22%
$232,086 $823
May 25, 5 PM $0.000761
+0.12%
$229,292 $856
May 25, 4 PM $0.00076
-2.21%
$229,021 $856
May 25, 3 PM $0.000777
-0.01%
$234,204 $880
May 25, 2 PM $0.000777
+0.01%
$234,234 $919
May 25, 1 PM $0.000777
+1.89%
$234,208 $1,008
May 25, 12 PM $0.000763
-2.20%
$229,871 $964
May 25, 11 AM $0.00078
+0.02%
$235,048 $1,042
May 25, 10 AM $0.00078
+1.02%
$235,004 $1,090
May 25, 9 AM $0.000757
+0.00%
$227,990 $1,123
May 25, 8 AM $0.000757
-3.51%
$227,987 $1,170
May 25, 7 AM $0.000784
+3.55%
$236,283 $1,223
May 25, 6 AM $0.000757
-2.92%
$228,177 $1,212
May 25, 5 AM $0.00078
-0.05%
$235,032 $1,204
May 25, 4 AM $0.00078
+3.13%
$235,138 $1,320
May 25, 3 AM $0.000757
-2.80%
$227,992 $1,255
May 25, 2 AM $0.000778
+3.13%
$234,567 $1,235
May 25, 1 AM $0.000755
-1.49%
$227,454 $1,219
May 25, 12 AM $0.000766
+1.36%
$230,894 $1,276
May 24, 11 PM $0.000756
+0.18%
$227,786 $1,267
May 24, 10 PM $0.000755
+0.00%
$227,369 $1,297
May 24, 9 PM $0.000754
-0.13%
$227,360 $1,365
May 24, 8 PM $0.000755
-0.06%
$227,665 $1,492
May 24, 7 PM $0.000756
-4.55%
$227,808 $1,505
May 24, 6 PM $0.000792
+3.94%
$238,664 $1,483
May 24, 5 PM $0.000765
-0.24%
$230,426 $1,458
May 24, 4 PM $0.000766
+1.52%
$230,978 $1,476
May 24, 3 PM $0.000755
-1.58%
$227,514 $1,457
May 24, 2 PM $0.000767
+1.60%
$231,157 $1,459
May 24, 1 PM $0.000755
-1.24%
$227,514 $1,439
May 24, 12 PM $0.000764
-0.42%
$230,364 $1,449
May 24, 11 AM $0.000768
+1.65%
$231,334 $1,427
May 24, 10 AM $0.000755
-2.04%
$227,575 $1,419
May 24, 9 AM $0.000771
-0.25%
$232,303 $1,406