Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.000773
+2.19%
$232,823 $508
May 30, 11 AM $0.000756
-2.14%
$227,843 $504
May 30, 10 AM $0.000773
-0.03%
$232,829 $490
May 30, 9 AM $0.000773
+0.03%
$232,908 $517
May 30, 8 AM $0.000773
+0.00%
$232,840 $562
May 30, 7 AM $0.000773
-0.03%
$232,843 $593
May 30, 6 AM $0.000773
+0.09%
$232,908 $742
May 30, 5 AM $0.000772
-0.09%
$232,688 $742
May 30, 4 AM $0.000773
+0.00%
$232,908 $747
May 30, 3 AM $0.000773
+0.05%
$232,908 $747
May 30, 2 AM $0.000773
-0.05%
$232,796 $747
May 30, 1 AM $0.000773
+0.05%
$232,908 $756
May 30, 12 AM $0.000773
-0.05%
$232,802 $788
May 29, 11 PM $0.000773
+0.00%
$232,908 $823
May 29, 10 PM $0.000773
+0.03%
$232,908 $845
May 29, 9 PM $0.000773
+1.02%
$232,840 $912
May 29, 8 PM $0.000765
-1.12%
$230,497 $961
May 29, 7 PM $0.000774
+1.16%
$233,115 $965
May 29, 6 PM $0.000765
-1.37%
$230,437 $980
May 29, 5 PM $0.000775
-0.43%
$233,631 $1,021
May 29, 4 PM $0.000779
+0.50%
$234,642 $1,022
May 29, 3 PM $0.000775
+0.43%
$233,481 $1,034
May 29, 2 PM $0.000772
+0.09%
$232,487 $1,041
May 29, 1 PM $0.000771
+1.89%
$232,275 $1,017
May 29, 12 PM $0.000756
-1.95%
$227,966 $997
May 29, 11 AM $0.000772
+0.19%
$232,508 $977
May 29, 10 AM $0.00077
+0.02%
$232,064 $985
May 29, 9 AM $0.00077
+1.47%
$232,010 $957
May 29, 8 AM $0.000759
+0.20%
$228,659 $846
May 29, 7 AM $0.000757
-2.66%
$228,207 $815
May 29, 6 AM $0.000778
-0.01%
$234,449 $749
May 29, 5 AM $0.000778
+0.00%
$234,475 $783
May 29, 4 AM $0.000778
+0.00%
$234,468 $835
May 29, 3 AM $0.000778
+0.00%
$234,475 $946
May 29, 2 AM $0.000778
+0.01%
$234,475 $978
May 29, 1 AM $0.000778
-0.01%
$234,460 $1,018
May 29, 12 AM $0.000778
+1.08%
$234,475 $1,083
May 28, 11 PM $0.00077
-0.38%
$231,965 $1,063
May 28, 10 PM $0.000773
+0.52%
$232,848 $1,106
May 28, 9 PM $0.000769
-2.02%
$231,632 $1,058
May 28, 8 PM $0.000784
+0.29%
$236,397 $1,070
May 28, 7 PM $0.000782
+1.31%
$235,711 $1,199
May 28, 6 PM $0.000772
-1.76%
$232,651 $1,240
May 28, 5 PM $0.000786
+0.03%
$236,826 $1,250
May 28, 4 PM $0.000786
-0.19%
$236,762 $1,265
May 28, 3 PM $0.000787
+2.15%
$237,219 $1,333
May 28, 2 PM $0.000775
+0.39%
$233,481 $1,262
May 28, 1 PM $0.000772
+0.11%
$232,585 $1,279
May 28, 12 PM $0.000771
-1.63%
$232,336 $1,317
May 28, 11 AM $0.000784
+1.47%
$236,197 $1,341