Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.000742
-0.44%
$223,566 $1,209
Jun 3, 2 PM $0.000745
+0.40%
$224,559 $1,218
Jun 3, 1 PM $0.000742
+0.22%
$223,661 $1,229
Jun 3, 12 PM $0.000741
-2.60%
$223,163 $1,258
Jun 3, 11 AM $0.00076
+2.36%
$229,112 $1,279
Jun 3, 10 AM $0.000743
+0.00%
$223,838 $1,270
Jun 3, 9 AM $0.000743
+0.66%
$223,831 $1,309
Jun 3, 8 AM $0.000738
-0.88%
$222,361 $1,333
Jun 3, 7 AM $0.000744
+0.00%
$224,328 $1,305
Jun 3, 6 AM $0.000744
+0.00%
$224,328 $1,305
Jun 3, 5 AM $0.000744
-0.01%
$224,328 $1,305
Jun 3, 4 AM $0.000744
-0.97%
$224,350 $1,311
Jun 3, 3 AM $0.000752
+1.20%
$226,546 $1,303
Jun 3, 2 AM $0.000743
+0.01%
$223,851 $1,289
Jun 3, 1 AM $0.000743
-0.14%
$223,825 $1,287
Jun 3, 12 AM $0.000744
+0.17%
$224,148 $1,237
Jun 2, 11 PM $0.000743
+1.73%
$223,762 $1,216
Jun 2, 10 PM $0.00073
-3.00%
$219,962 $1,056
Jun 2, 9 PM $0.000753
+2.08%
$226,771 $1,018
Jun 2, 8 PM $0.000737
-4.06%
$222,142 $888
Jun 2, 7 PM $0.000768
-0.10%
$231,539 $602
Jun 2, 6 PM $0.000769
-1.79%
$231,772 $602
Jun 2, 5 PM $0.000783
+3.16%
$235,998 $600
Jun 2, 4 PM $0.000759
+0.00%
$228,768 $600
Jun 2, 3 PM $0.000759
-1.76%
$228,766 $606
Jun 2, 2 PM $0.000773
+0.00%
$232,854 $565
Jun 2, 1 PM $0.000773
-0.07%
$232,854 $614
Jun 2, 12 PM $0.000773
+0.01%
$233,024 $605
Jun 2, 11 AM $0.000773
-0.71%
$232,996 $597
Jun 2, 10 AM $0.000771
+1.69%
$232,197 $598
Jun 2, 9 AM $0.000758
-0.13%
$228,337 $586
Jun 2, 8 AM $0.000759
-0.79%
$228,644 $592
Jun 2, 7 AM $0.000765
+0.00%
$230,470 $608
Jun 2, 6 AM $0.000765
+0.00%
$230,476 $648
Jun 2, 5 AM $0.000765
+1.06%
$230,475 $672
Jun 2, 4 AM $0.000757
+0.55%
$228,063 $700
Jun 2, 3 AM $0.000753
-1.41%
$226,809 $754
Jun 2, 2 AM $0.000763
-0.01%
$230,041 $813
Jun 2, 1 AM $0.000763
+0.00%
$230,056 $861
Jun 2, 12 AM $0.000763
+0.00%
$230,054 $901
Jun 1, 11 PM $0.000763
+0.00%
$230,047 $923
Jun 1, 10 PM $0.000763
+0.00%
$230,046 $951
Jun 1, 9 PM $0.000763
+0.57%
$230,037 $982
Jun 1, 8 PM $0.000759
-1.96%
$228,726 $1,002
Jun 1, 7 PM $0.000774
+2.92%
$233,303 $1,007
Jun 1, 6 PM $0.000752
-0.68%
$226,694 $997
Jun 1, 5 PM $0.000757
-2.30%
$228,253 $994
Jun 1, 4 PM $0.000775
+2.44%
$233,615 $975
Jun 1, 3 PM $0.000757
-1.62%
$228,043 $988
Jun 1, 2 PM $0.000769
-0.23%
$231,808 $969