Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.000698
+1.13%
$210,253 $1,714
Jun 5, 3 PM $0.000732
-0.14%
$220,463 $1,734
Jun 5, 2 PM $0.000733
+2.32%
$220,763 $1,749
Jun 5, 1 PM $0.000716
+0.46%
$215,749 $1,749
Jun 5, 12 PM $0.000713
-1.84%
$214,767 $1,636
Jun 5, 11 AM $0.000726
+0.23%
$218,804 $1,571
Jun 5, 10 AM $0.000724
-1.41%
$218,293 $1,557
Jun 5, 9 AM $0.000735
+2.04%
$221,417 $1,469
Jun 5, 8 AM $0.00072
+0.58%
$216,988 $1,424
Jun 5, 7 AM $0.000716
-1.02%
$215,732 $1,365
Jun 5, 6 AM $0.000723
-1.70%
$217,944 $1,347
Jun 5, 5 AM $0.000736
-2.11%
$221,704 $1,158
Jun 5, 4 AM $0.000752
-1.62%
$226,478 $1,186
Jun 5, 3 AM $0.000764
+3.36%
$230,211 $987
Jun 5, 2 AM $0.000739
-3.19%
$222,723 $779
Jun 5, 1 AM $0.000763
+3.30%
$230,071 $745
Jun 5, 12 AM $0.000739
-0.07%
$222,723 $735
Jun 4, 11 PM $0.00074
-3.31%
$222,879 $747
Jun 4, 10 PM $0.000765
+3.36%
$230,506 $740
Jun 4, 9 PM $0.00074
-3.29%
$223,013 $721
Jun 4, 8 PM $0.000765
+0.19%
$230,594 $721
Jun 4, 7 PM $0.000764
-0.29%
$230,166 $692
Jun 4, 6 PM $0.000766
+3.20%
$230,840 $704
Jun 4, 5 PM $0.000742
-2.55%
$223,677 $712
Jun 4, 4 PM $0.000762
-0.49%
$229,535 $688
Jun 4, 3 PM $0.000765
+3.19%
$230,663 $666
Jun 4, 2 PM $0.000742
-0.04%
$223,536 $660
Jun 4, 1 PM $0.000742
-2.47%
$223,627 $646
Jun 4, 12 PM $0.000761
-0.56%
$229,297 $632
Jun 4, 11 AM $0.000765
+3.11%
$230,590 $626
Jun 4, 10 AM $0.000742
-0.01%
$223,635 $636
Jun 4, 9 AM $0.000742
-2.21%
$223,652 $622
Jun 4, 8 AM $0.000759
-0.50%
$228,704 $614
Jun 4, 7 AM $0.000763
-0.02%
$229,861 $613
Jun 4, 6 AM $0.000763
+2.74%
$229,900 $597
Jun 4, 5 AM $0.000743
+0.02%
$223,759 $570
Jun 4, 4 AM $0.000742
-3.13%
$223,717 $522
Jun 4, 3 AM $0.000766
+0.00%
$230,957 $494
Jun 4, 2 AM $0.000766
+0.00%
$230,956 $518
Jun 4, 1 AM $0.000766
+3.22%
$230,956 $518
Jun 4, 12 AM $0.000743
+0.03%
$223,753 $510
Jun 3, 11 PM $0.000742
-2.47%
$223,687 $541
Jun 3, 10 PM $0.000761
+2.45%
$229,361 $574
Jun 3, 9 PM $0.000743
-2.43%
$223,880 $582
Jun 3, 8 PM $0.000761
+2.37%
$229,446 $827
Jun 3, 7 PM $0.000744
-2.32%
$224,136 $1,128
Jun 3, 6 PM $0.000761
+2.09%
$229,466 $1,147
Jun 3, 5 PM $0.000746
+0.12%
$224,762 $1,125
Jun 3, 4 PM $0.000745
+0.42%
$224,496 $1,153
Jun 3, 3 PM $0.000742
-0.44%
$223,566 $1,209