Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.00073
+2.36%
$220,105 $976
Jun 7, 5 PM $0.000714
+2.80%
$215,038 $973
Jun 7, 4 PM $0.000694
-1.36%
$209,191 $971
Jun 7, 3 PM $0.000704
+0.73%
$212,086 $981
Jun 7, 2 PM $0.000699
-0.43%
$210,548 $1,017
Jun 7, 1 PM $0.000702
+0.19%
$211,460 $1,040
Jun 7, 12 PM $0.0007
-3.90%
$211,061 $1,071
Jun 7, 11 AM $0.000729
-0.20%
$219,621 $1,038
Jun 7, 10 AM $0.00073
+3.09%
$220,053 $1,011
Jun 7, 9 AM $0.000708
+0.13%
$213,466 $1,007
Jun 7, 8 AM $0.000707
-2.96%
$213,180 $991
Jun 7, 7 AM $0.000729
-0.05%
$219,679 $931
Jun 7, 6 AM $0.000729
+4.58%
$219,784 $895
Jun 7, 5 AM $0.000697
-4.35%
$210,162 $827
Jun 7, 4 AM $0.000729
+0.00%
$219,715 $771
Jun 7, 3 AM $0.000729
+3.54%
$219,710 $732
Jun 7, 2 AM $0.000704
-3.59%
$212,206 $687
Jun 7, 1 AM $0.00073
+0.00%
$220,115 $617
Jun 7, 12 AM $0.00073
+3.23%
$220,107 $585
Jun 6, 11 PM $0.000708
+0.41%
$213,230 $573
Jun 6, 10 PM $0.000705
-3.46%
$212,359 $545
Jun 6, 9 PM $0.00073
+1.78%
$219,981 $552
Jun 6, 8 PM $0.000717
+2.76%
$216,142 $555
Jun 6, 7 PM $0.000698
-4.72%
$210,340 $558
Jun 6, 6 PM $0.000733
+4.19%
$220,756 $448
Jun 6, 5 PM $0.000703
-3.92%
$211,872 $444
Jun 6, 4 PM $0.000732
+0.01%
$220,523 $456
Jun 6, 3 PM $0.000732
+4.12%
$220,492 $436
Jun 6, 2 PM $0.000703
-3.91%
$211,767 $424
Jun 6, 1 PM $0.000731
+0.17%
$220,382 $520
Jun 6, 12 PM $0.00073
-0.07%
$220,014 $526
Jun 6, 11 AM $0.000731
+2.81%
$220,161 $608
Jun 6, 10 AM $0.000711
+0.12%
$214,150 $631
Jun 6, 9 AM $0.00071
+0.69%
$213,895 $719
Jun 6, 8 AM $0.000705
+0.02%
$212,429 $769
Jun 6, 7 AM $0.000705
+0.50%
$212,394 $798
Jun 6, 6 AM $0.000701
-1.00%
$211,332 $1,025
Jun 6, 5 AM $0.000708
-0.01%
$213,456 $1,119
Jun 6, 4 AM $0.000708
+0.01%
$213,475 $1,149
Jun 6, 3 AM $0.000708
+0.07%
$213,460 $1,466
Jun 6, 2 AM $0.000708
+0.94%
$213,308 $1,578
Jun 6, 1 AM $0.000701
-0.89%
$211,332 $1,614
Jun 6, 12 AM $0.000708
+0.01%
$213,227 $1,646
Jun 5, 11 PM $0.000708
-3.03%
$213,208 $1,662
Jun 5, 10 PM $0.00073
+2.15%
$219,868 $1,675
Jun 5, 9 PM $0.000714
+0.57%
$215,235 $1,685
Jun 5, 8 PM $0.000712
+1.82%
$214,466 $1,704
Jun 5, 7 PM $0.000699
-1.35%
$210,638 $1,720
Jun 5, 6 PM $0.000709
-2.94%
$213,517 $1,717
Jun 5, 5 PM $0.000729
+4.54%
$219,796 $1,721