Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.000706
+0.04%
$212,899 $563
Jun 11, 7 PM $0.000706
-0.37%
$212,809 $535
Jun 11, 6 PM $0.000709
+0.00%
$213,592 $515
Jun 11, 5 PM $0.000709
+0.74%
$213,592 $568
Jun 11, 4 PM $0.000704
-0.42%
$212,025 $537
Jun 11, 3 PM $0.000707
+0.07%
$212,929 $525
Jun 11, 2 PM $0.000706
+2.60%
$212,778 $668
Jun 11, 1 PM $0.000688
-2.54%
$207,384 $723
Jun 11, 12 PM $0.000706
+4.70%
$212,778 $728
Jun 11, 11 AM $0.000674
-4.49%
$203,226 $704
Jun 11, 10 AM $0.000706
+0.00%
$212,778 $725
Jun 11, 9 AM $0.000706
+0.00%
$212,778 $754
Jun 11, 8 AM $0.000706
+0.00%
$212,778 $766
Jun 11, 7 AM $0.000706
+0.00%
$212,778 $814
Jun 11, 6 AM $0.000706
+0.00%
$212,778 $846
Jun 11, 5 AM $0.000706
+0.00%
$212,778 $846
Jun 11, 4 AM $0.000706
+0.00%
$212,778 $846
Jun 11, 3 AM $0.000706
+0.00%
$212,778 $870
Jun 11, 2 AM $0.000706
+0.00%
$212,778 $995
Jun 11, 1 AM $0.000706
+1.10%
$212,778 $1,027
Jun 11, 12 AM $0.000698
-1.16%
$210,458 $1,051
Jun 10, 11 PM $0.000707
+1.80%
$212,929 $1,079
Jun 10, 10 PM $0.000694
-1.77%
$209,162 $1,093
Jun 10, 9 PM $0.000707
+4.06%
$212,929 $1,152
Jun 10, 8 PM $0.000679
-3.73%
$204,612 $1,151
Jun 10, 7 PM $0.000705
+0.09%
$212,537 $1,167
Jun 10, 6 PM $0.000705
+4.40%
$212,357 $1,167
Jun 10, 5 PM $0.000675
-3.41%
$203,407 $1,209
Jun 10, 4 PM $0.000699
-0.21%
$210,579 $1,222
Jun 10, 3 PM $0.0007
+1.91%
$211,031 $1,222
Jun 10, 2 PM $0.000687
-0.07%
$207,083 $1,070
Jun 10, 1 PM $0.000688
-2.65%
$207,234 $984
Jun 10, 12 PM $0.000706
+0.00%
$212,869 $1,012
Jun 10, 11 AM $0.000706
+2.70%
$212,869 $1,017
Jun 10, 10 AM $0.000688
-2.30%
$207,264 $1,007
Jun 10, 9 AM $0.000704
+0.00%
$212,146 $1,034
Jun 10, 8 AM $0.000704
+2.36%
$212,146 $1,205
Jun 10, 7 AM $0.000688
-2.96%
$207,264 $1,189
Jun 10, 6 AM $0.000709
+0.00%
$213,592 $1,201
Jun 10, 5 AM $0.000709
+0.00%
$213,592 $1,217
Jun 10, 4 AM $0.000709
+1.66%
$213,592 $1,229
Jun 10, 3 AM $0.000697
-1.37%
$210,096 $1,240
Jun 10, 2 AM $0.000707
+0.00%
$213,019 $1,164
Jun 10, 1 AM $0.000707
+2.84%
$213,019 $1,180
Jun 10, 12 AM $0.000687
-2.69%
$207,143 $1,179
Jun 9, 11 PM $0.000706
+2.45%
$212,869 $1,153
Jun 9, 10 PM $0.000689
-2.41%
$207,776 $1,153
Jun 9, 9 PM $0.000706
+2.47%
$212,899 $1,102
Jun 9, 8 PM $0.000689
-2.36%
$207,776 $1,117
Jun 9, 7 PM $0.000706
-0.04%
$212,809 $1,286